Indicators

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2022				0.0999	0	-0.07(-42.72%)
Sep 21, 2022	0.0880	0.2100	0.0800	0.1744	104,789,024	+0.06(+50.73%)
Sep 20, 2022	0.1328	0.1328	0.1150	0.1157	4,065,986	-0.01(-10.45%)
Sep 19, 2022	0.1315	0.1350	0.1160	0.1292	2,192,900	+0.00(+0.62%)
Sep 16, 2022	0.1322	0.1387	0.1250	0.1284	1,710,458	-0.01(-6.96%)
Sep 15, 2022	0.1480	0.1495	0.1328	0.1380	2,090,832	-0.01(-6.06%)
Sep 14, 2022	0.1433	0.1630	0.1422	0.1469	4,268,899	-0.00(-2.13%)
Sep 13, 2022	0.1310	0.2234	0.1300	0.1501	22,660,164	+0.01(+9.32%)
Sep 12, 2022	0.1428	0.1428	0.1303	0.1373	761,658	+0.00(+1.10%)
Sep 09, 2022	0.1338	0.1390	0.1310	0.1358	762,979	-0.00(-0.15%)
Sep 08, 2022	0.1360	0.1445	0.1330	0.1360	662,378	+0.00(+0.74%)
Sep 07, 2022	0.1375	0.1490	0.1255	0.1350	1,386,961	-0.01(-3.57%)
Sep 06, 2022	0.1400	0.1481	0.1350	0.1400	1,453,390	-0.01(-4.11%)
Sep 02, 2022	0.1497	0.1600	0.1429	0.1460	2,269,700	-0.00(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.