Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4282 +0.0217 (+5.34%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6500 0.6700 0.6100 0.6226 110,099 -0.03(-4.22%)
Aug 30, 2023 0.6470 0.6800 0.6410 0.6500 78,086 -0.03(-4.41%)
Aug 29, 2023 0.6723 0.6800 0.6410 0.6800 57,433 +0.02(+3.05%)
Aug 28, 2023 0.6442 0.6953 0.6310 0.6599 159,605 -0.01(-1.36%)
Aug 25, 2023 0.6700 0.6700 0.6300 0.6690 60,053 +0.00(+0.04%)
Aug 24, 2023 0.6639 0.6700 0.6355 0.6687 74,009 +0.00(+0.33%)
Aug 23, 2023 0.6850 0.6850 0.6500 0.6665 60,745 -0.00(-0.52%)
Aug 22, 2023 0.6100 0.6800 0.6100 0.6700 138,284 +0.06(+9.05%)
Aug 21, 2023 0.6300 0.6500 0.6029 0.6144 109,708 -0.01(-1.22%)
Aug 18, 2023 0.6100 0.6550 0.5900 0.6220 57,730 +0.00(+0.66%)
Aug 17, 2023 0.6100 0.6219 0.6100 0.6179 54,168 -0.00(-0.66%)
Aug 16, 2023 0.6207 0.6500 0.6200 0.6220 57,756 -0.02(-3.19%)
Aug 15, 2023 0.7160 0.7160 0.6150 0.6425 172,124 -0.04(-6.34%)
Aug 14, 2023 0.5800 0.7222 0.5800 0.6860 209,057 +0.10(+17.57%)
Aug 11, 2023 0.5833 0.6400 0.5760 0.5835 108,565 +0.00(+0.19%)
Aug 10, 2023 0.5700 0.6085 0.5674 0.5824 41,508 +0.01(+2.45%)
Aug 09, 2023 0.5800 0.6251 0.5600 0.5685 62,831 -0.01(-1.98%)
Aug 08, 2023 0.6000 0.6290 0.5750 0.5800 74,455 -0.01(-1.69%)
Aug 07, 2023 0.6000 0.6100 0.5900 0.5900 109,209 -0.03(-4.22%)
Aug 04, 2023 0.6239 0.6600 0.5900 0.6160 102,924 -0.01(-2.22%)
Aug 03, 2023 0.6700 0.6700 0.6220 0.6300 112,974 -0.03(-4.69%)
Aug 02, 2023 0.6220 0.6660 0.6220 0.6610 106,452 +0.02(+3.12%)
Aug 01, 2023 0.6400 0.6877 0.6225 0.6410 166,223 +0.02(+3.05%)
Jul 31, 2023 0.6020 0.6395 0.5805 0.6220 154,004 +0.00(+0.60%)
Jul 28, 2023 0.5760 0.6324 0.5760 0.6183 59,852 +0.04(+7.29%)
Jul 27, 2023 0.6622 0.6622 0.5750 0.5763 94,301 +0.00(+0.56%)
Jul 26, 2023 0.6510 0.6690 0.5666 0.5731 239,365 -0.08(-11.83%)
Jul 25, 2023 0.6700 0.6828 0.6500 0.6500 62,634 -0.03(-4.80%)
Jul 24, 2023 0.7000 0.7125 0.6605 0.6828 109,100 -0.02(-2.46%)
Jul 21, 2023 0.7300 0.7487 0.6900 0.7000 226,954 -0.01(-1.55%)
Jul 20, 2023 0.6860 0.7200 0.6605 0.7110 263,745 +0.02(+2.55%)
Jul 19, 2023 0.6700 0.6933 0.6501 0.6933 203,506 +0.02(+3.48%)
Jul 18, 2023 0.6300 0.6700 0.6116 0.6700 250,114 +0.05(+8.43%)
Jul 17, 2023 0.5940 0.6300 0.5940 0.6179 114,712 +0.02(+3.97%)
Jul 14, 2023 0.6151 0.6294 0.5900 0.5943 80,589 -0.02(-2.89%)
Jul 13, 2023 0.6400 0.6600 0.6100 0.6120 103,366 -0.03(-5.26%)
Jul 12, 2023 0.6647 0.6699 0.6208 0.6460 107,812 +0.01(+0.91%)
Jul 11, 2023 0.6650 0.6790 0.6250 0.6402 110,918 -0.02(-3.03%)
Jul 10, 2023 0.6800 0.6900 0.6500 0.6602 130,245 +0.00(+0.50%)
Jul 07, 2023 0.6118 0.6800 0.6070 0.6569 150,500 +0.04(+6.29%)
Jul 06, 2023 0.6337 0.6499 0.5500 0.6180 239,922 -0.03(-4.92%)
Jul 05, 2023 0.6900 0.7000 0.6317 0.6500 162,806 -0.02(-3.42%)
Jul 03, 2023 0.6800 0.7200 0.6700 0.6730 195,057 +0.00(+0.45%)
Jun 30, 2023 0.6300 0.7000 0.6300 0.6700 265,532 +0.04(+6.35%)
Jun 29, 2023 0.6060 0.6400 0.5950 0.6300 87,751 +0.04(+6.78%)
Jun 28, 2023 0.5900 0.6500 0.5600 0.5900 393,843 +0.03(+4.61%)
Jun 27, 2023 0.5400 0.6000 0.5250 0.5640 602,232 +0.04(+7.02%)
Jun 26, 2023 0.4929 0.5300 0.4801 0.5270 149,498 +0.06(+12.61%)
Jun 23, 2023 0.5100 0.5387 0.4680 0.4680 176,585 -0.05(-10.00%)
Jun 22, 2023 0.5220 0.5400 0.5002 0.5200 162,284 +0.00(+0.06%)
Jun 21, 2023 0.5078 0.5200 0.4820 0.5197 71,219 -0.00(-0.06%)
Jun 20, 2023 0.5000 0.5250 0.4600 0.5200 255,562 +0.05(+10.31%)
Jun 16, 2023 0.5000 0.5000 0.4714 0.4714 74,247 -0.02(-4.57%)
Jun 15, 2023 0.4700 0.5000 0.4569 0.4940 90,297 +0.04(+8.12%)
Jun 14, 2023 0.4714 0.4900 0.4400 0.4569 80,086 -0.02(-4.51%)
Jun 13, 2023 0.4776 0.5000 0.4500 0.4785 61,857 -0.01(-2.82%)
Jun 12, 2023 0.5200 0.5200 0.4800 0.4924 139,498 -0.01(-1.83%)
Jun 09, 2023 0.4600 0.5300 0.4541 0.5016 259,848 +0.05(+10.41%)
Jun 08, 2023 0.4500 0.4600 0.4500 0.4543 29,358 -0.01(-1.24%)
Jun 07, 2023 0.4501 0.4699 0.4501 0.4600 23,692 +0.00(+0.00%)
Jun 06, 2023 0.4800 0.4800 0.4366 0.4600 43,880 +0.01(+2.20%)
Jun 05, 2023 0.4400 0.4599 0.4313 0.4501 62,566 +0.01(+1.15%)
Jun 02, 2023 0.4500 0.4600 0.4312 0.4450 82,152 -0.00(-0.67%)
Jun 01, 2023 0.4637 0.4693 0.4404 0.4480 86,028 -0.02(-3.39%)
May 31, 2023 0.4799 0.4799 0.4637 0.4637 41,244 -0.02(-3.40%)
May 30, 2023 0.4999 0.5000 0.4755 0.4800 47,200 +0.00(+0.33%)
May 26, 2023 0.4750 0.5000 0.4750 0.4784 61,433 +0.00(+0.00%)
May 25, 2023 0.5000 0.5100 0.4750 0.4784 61,502 -0.02(-4.13%)
May 24, 2023 0.4750 0.4990 0.4750 0.4990 64,968 +0.02(+3.46%)
May 23, 2023 0.4850 0.4999 0.4800 0.4823 35,460 +0.00(+0.75%)
May 22, 2023 0.4800 0.4999 0.4700 0.4787 48,252 +0.00(+0.97%)
May 19, 2023 0.4900 0.4999 0.4650 0.4741 45,207 -0.03(-5.18%)
May 18, 2023 0.5000 0.5200 0.4750 0.5000 101,938 +0.00(+0.00%)
May 17, 2023 0.4200 0.5000 0.4160 0.5000 129,689 +0.08(+17.65%)
May 16, 2023 0.4200 0.4500 0.4101 0.4250 102,751 +0.00(+0.00%)
May 15, 2023 0.4400 0.4464 0.4200 0.4250 133,961 -0.02(-3.52%)
May 12, 2023 0.4800 0.4800 0.4400 0.4405 27,529 -0.01(-2.11%)
May 11, 2023 0.4600 0.4900 0.4388 0.4500 99,007 -0.02(-4.23%)
May 10, 2023 0.4700 0.5000 0.4600 0.4699 68,885 -0.02(-4.10%)
May 09, 2023 0.4999 0.5000 0.4651 0.4900 30,331 +0.01(+1.03%)
May 08, 2023 0.4744 0.4850 0.4650 0.4850 19,115 -0.00(-0.92%)
May 05, 2023 0.4700 0.4900 0.4600 0.4895 78,946 +0.01(+2.00%)
May 04, 2023 0.4999 0.4999 0.4659 0.4799 53,744 +0.00(+0.00%)
May 03, 2023 0.4948 0.5000 0.4651 0.4799 66,683 -0.01(-1.05%)
May 02, 2023 0.4521 0.4900 0.4516 0.4850 56,811 +0.02(+5.43%)
May 01, 2023 0.4701 0.4999 0.4516 0.4600 86,013 -0.02(-4.17%)
Apr 28, 2023 0.4700 0.4900 0.4700 0.4800 62,250 +0.00(+0.00%)
Apr 27, 2023 0.5000 0.5100 0.4700 0.4800 55,389 -0.01(-2.95%)
Apr 26, 2023 0.5000 0.5098 0.4834 0.4946 31,923 +0.00(+0.94%)
Apr 25, 2023 0.5500 0.5450 0.4829 0.4900 77,901 -0.05(-9.26%)
Apr 24, 2023 0.5000 0.5460 0.5000 0.5400 119,650 +0.03(+6.19%)
Apr 21, 2023 0.5550 0.5550 0.4800 0.5085 79,783 -0.01(-2.44%)
Apr 20, 2023 0.5486 0.5599 0.5100 0.5212 140,651 -0.02(-3.30%)
Apr 19, 2023 0.5200 0.5499 0.5150 0.5390 274,368 +0.02(+3.65%)
Apr 18, 2023 0.4800 0.5440 0.4750 0.5200 315,399 +0.05(+10.64%)
Apr 17, 2023 0.4800 0.5000 0.4600 0.4700 229,073 +0.02(+3.32%)
Apr 14, 2023 0.4400 0.4586 0.4301 0.4549 26,623 +0.01(+3.15%)
Apr 13, 2023 0.4300 0.4480 0.4300 0.4410 67,318 +0.00(+0.75%)
Apr 12, 2023 0.4000 0.4400 0.4000 0.4377 97,973 +0.04(+9.15%)
Apr 11, 2023 0.4000 0.4300 0.3970 0.4010 206,089 -0.01(-2.20%)
Apr 10, 2023 0.4100 0.4323 0.4100 0.4100 51,752 -0.02(-3.85%)
Apr 06, 2023 0.4303 0.4399 0.4100 0.4264 52,724 -0.00(-0.81%)
Apr 05, 2023 0.4436 0.4458 0.4055 0.4299 29,422 -0.02(-3.48%)
Apr 04, 2023 0.4074 0.4455 0.4001 0.4454 77,477 +0.03(+6.05%)
Apr 03, 2023 0.4512 0.4512 0.4100 0.4200 105,040 -0.01(-2.33%)
Mar 31, 2023 0.4100 0.4300 0.4100 0.4300 84,808 +0.00(+1.15%)
Mar 30, 2023 0.4101 0.4400 0.4000 0.4251 93,262 -0.00(-0.21%)
Mar 29, 2023 0.4000 0.4300 0.4000 0.4260 76,174 +0.03(+6.50%)
Mar 28, 2023 0.4100 0.4422 0.4000 0.4000 65,233 -0.00(-0.02%)
Mar 27, 2023 0.4100 0.4300 0.3850 0.4001 117,588 -0.02(-5.05%)
Mar 24, 2023 0.4250 0.4399 0.4100 0.4214 93,407 -0.02(-4.18%)
Mar 23, 2023 0.4300 0.4500 0.4200 0.4398 124,706 +0.00(+0.64%)
Mar 22, 2023 0.4500 0.4699 0.4200 0.4370 98,459 -0.00(-0.68%)
Mar 21, 2023 0.4600 0.4700 0.4400 0.4400 147,327 -0.03(-5.70%)
Mar 20, 2023 0.4800 0.4801 0.4600 0.4666 96,997 -0.02(-3.20%)
Mar 17, 2023 0.4700 0.4900 0.4700 0.4820 117,000 +0.01(+2.01%)
Mar 16, 2023 0.4500 0.4810 0.4500 0.4725 117,416 +0.02(+5.00%)
Mar 15, 2023 0.4600 0.4800 0.4500 0.4500 127,142 -0.02(-3.85%)
Mar 14, 2023 0.4900 0.4875 0.4680 0.4680 79,855 +0.00(+0.65%)
Mar 13, 2023 0.4790 0.4940 0.4600 0.4650 83,293 -0.02(-4.99%)
Mar 10, 2023 0.4600 0.4990 0.4600 0.4894 97,407 +0.02(+3.45%)
Mar 09, 2023 0.5200 0.5200 0.4650 0.4731 176,726 -0.05(-9.02%)
Mar 08, 2023 0.5500 0.5500 0.5124 0.5200 80,748 +0.01(+1.96%)
Mar 07, 2023 0.5500 0.5500 0.5000 0.5100 146,369 -0.02(-3.23%)
Mar 06, 2023 0.5400 0.5400 0.5200 0.5270 80,008 -0.01(-2.23%)
Mar 03, 2023 0.5270 0.5390 0.5270 0.5390 60,368 +0.02(+3.65%)
Mar 02, 2023 0.5300 0.5400 0.5111 0.5200 74,918 +0.00(+0.02%)
Mar 01, 2023 0.5110 0.5300 0.5110 0.5199 65,802 -0.00(-0.08%)
Feb 28, 2023 0.5057 0.5291 0.4800 0.5203 150,514 +0.04(+8.37%)
Feb 27, 2023 0.5499 0.5499 0.4600 0.4801 243,587 -0.04(-7.50%)
Feb 24, 2023 0.4950 0.5500 0.4916 0.5190 292,608 +0.02(+4.85%)
Feb 23, 2023 0.5050 0.5050 0.4900 0.4950 95,728 -0.01(-2.83%)
Feb 22, 2023 0.5000 0.5350 0.5000 0.5094 188,041 +0.00(+0.87%)
Feb 21, 2023 0.5000 0.5150 0.4850 0.5050 211,671 -0.01(-1.94%)
Feb 17, 2023 0.4818 0.5150 0.4818 0.5150 263,980 +0.03(+6.40%)
Feb 16, 2023 0.5100 0.5400 0.4802 0.4840 97,653 -0.01(-1.22%)
Feb 15, 2023 0.4900 0.5148 0.4850 0.4900 209,440 -0.01(-1.88%)
Feb 14, 2023 0.5174 0.5200 0.4801 0.4994 209,602 -0.03(-5.52%)
Feb 13, 2023 0.5529 0.5699 0.5201 0.5286 119,495 -0.04(-7.26%)
Feb 10, 2023 0.5749 0.5910 0.5400 0.5700 149,750 -0.01(-0.87%)
Feb 09, 2023 0.5630 0.6300 0.5612 0.5750 193,287 -0.00(-0.79%)
Feb 08, 2023 0.6200 0.6223 0.5650 0.5796 193,013 -0.03(-4.67%)
Feb 07, 2023 0.5800 0.6200 0.5448 0.6080 430,356 +0.06(+11.68%)
Feb 06, 2023 0.5821 0.6000 0.5400 0.5444 238,750 -0.02(-3.13%)
Feb 03, 2023 0.5400 0.5779 0.5301 0.5620 98,976 +0.02(+4.07%)
Feb 02, 2023 0.5600 0.5600 0.5150 0.5400 292,547 +0.00(+0.35%)
Feb 01, 2023 0.5300 0.5651 0.5201 0.5381 124,189 +0.02(+3.46%)
Jan 31, 2023 0.5061 0.5300 0.5061 0.5201 97,718 +0.02(+2.97%)
Jan 30, 2023 0.5411 0.5411 0.4956 0.5051 332,519 -0.05(-9.80%)
Jan 27, 2023 0.6000 0.6044 0.5500 0.5600 259,885 -0.03(-5.12%)
Jan 26, 2023 0.6400 0.6400 0.5706 0.5902 195,118 -0.06(-9.10%)
Jan 25, 2023 0.6450 0.6698 0.6300 0.6493 80,993 +0.00(+0.67%)
Jan 24, 2023 0.6592 0.6698 0.6400 0.6450 118,241 -0.01(-1.69%)
Jan 23, 2023 0.6600 0.7000 0.6300 0.6561 285,958 +0.01(+0.94%)
Jan 20, 2023 0.7000 0.7000 0.6300 0.6500 259,158 -0.01(-1.52%)
Jan 19, 2023 0.6601 0.6900 0.6500 0.6600 236,715 +0.03(+4.75%)
Jan 18, 2023 0.8157 0.8359 0.6274 0.6301 806,624 -0.14(-18.17%)
Jan 17, 2023 0.7000 0.7744 0.6800 0.7700 2,323,096 +0.14(+22.53%)
Jan 13, 2023 0.6100 0.6500 0.6000 0.6284 239,087 +0.05(+7.75%)
Jan 12, 2023 0.7000 0.7000 0.5500 0.5832 428,045 -0.06(-8.76%)
Jan 11, 2023 0.5300 0.6600 0.5201 0.6392 465,211 +0.11(+21.75%)
Jan 10, 2023 0.4999 0.5299 0.4700 0.5250 120,353 +0.04(+7.14%)
Jan 09, 2023 0.5300 0.5410 0.4800 0.4900 412,640 +0.01(+2.28%)
Jan 06, 2023 0.4790 0.4897 0.4517 0.4791 215,391 +0.02(+3.34%)
Jan 05, 2023 0.4300 0.4877 0.4100 0.4636 618,588 +0.06(+13.54%)
Jan 04, 2023 0.3900 0.4299 0.3611 0.4083 1,196,698 +0.08(+26.02%)
Jan 03, 2023 0.3238 0.3300 0.2950 0.3240 177,270 +0.01(+3.88%)
Dec 30, 2022 0.3150 0.3300 0.2910 0.3119 480,232 +0.01(+2.13%)
Dec 29, 2022 0.3300 0.3350 0.3000 0.3054 437,892 -0.02(-7.45%)
Dec 28, 2022 0.3450 0.3599 0.3300 0.3300 243,668 -0.02(-5.61%)
Dec 27, 2022 0.3700 0.3780 0.3450 0.3496 372,085 -0.02(-4.64%)
Dec 23, 2022 0.3612 0.3700 0.3497 0.3666 68,729 +0.01(+2.95%)
Dec 22, 2022 0.3600 0.3840 0.3450 0.3561 115,379 +0.01(+1.71%)
Dec 21, 2022 0.3200 0.3600 0.3200 0.3501 231,825 +0.03(+9.37%)
Dec 20, 2022 0.3317 0.3423 0.3201 0.3201 120,752 -0.01(-3.38%)
Dec 19, 2022 0.3480 0.3694 0.3304 0.3313 119,992 -0.01(-2.56%)
Dec 16, 2022 0.3400 0.3500 0.3220 0.3400 196,446 -0.01(-1.93%)
Dec 15, 2022 0.3500 0.3555 0.3393 0.3467 158,191 -0.01(-2.34%)
Dec 14, 2022 0.3770 0.3899 0.3500 0.3550 168,037 -0.03(-6.58%)
Dec 13, 2022 0.3940 0.3940 0.3800 0.3800 60,282 -0.01(-1.40%)
Dec 12, 2022 0.3843 0.3999 0.3750 0.3854 132,010 +0.00(+0.29%)
Dec 09, 2022 0.3700 0.3999 0.3700 0.3843 57,544 +0.00(+0.95%)
Dec 08, 2022 0.3701 0.3980 0.3701 0.3807 128,063 +0.00(+0.18%)
Dec 07, 2022 0.3950 0.3967 0.3800 0.3800 115,879 -0.02(-4.38%)
Dec 06, 2022 0.3950 0.4100 0.3836 0.3974 86,989 +0.00(+0.61%)
Dec 05, 2022 0.3800 0.4100 0.3705 0.3950 178,029 -0.01(-1.30%)
Dec 02, 2022 0.4000 0.4100 0.3900 0.4002 104,067 +0.00(+0.05%)
Dec 01, 2022 0.4000 0.4100 0.3976 0.4000 79,401 -0.01(-1.23%)
Nov 30, 2022 0.4000 0.4051 0.3853 0.4050 343,409 -0.00(-0.02%)
Nov 29, 2022 0.4300 0.4300 0.4002 0.4051 220,109 -0.03(-7.95%)
Nov 28, 2022 0.4600 0.4600 0.4400 0.4401 46,298 -0.01(-2.20%)
Nov 25, 2022 0.4300 0.4500 0.4211 0.4500 107,599 +0.01(+2.02%)
Nov 23, 2022 0.4330 0.4700 0.4301 0.4411 161,898 -0.01(-2.41%)
Nov 22, 2022 0.4800 0.4830 0.4400 0.4520 108,326 -0.01(-1.74%)
Nov 21, 2022 0.4700 0.4831 0.4506 0.4600 79,247 -0.02(-3.66%)
Nov 18, 2022 0.4611 0.5089 0.4510 0.4775 143,008 +0.01(+1.83%)
Nov 17, 2022 0.4700 0.5090 0.4600 0.4689 99,707 -0.02(-3.54%)
Nov 16, 2022 0.5000 0.4964 0.4682 0.4861 203,840 -0.01(-2.07%)
Nov 15, 2022 0.4800 0.5212 0.4700 0.4964 129,607 +0.02(+3.18%)
Nov 14, 2022 0.5140 0.5155 0.4700 0.4811 133,826 -0.04(-6.82%)
Nov 11, 2022 0.4900 0.5200 0.4811 0.5163 65,225 +0.02(+3.26%)
Nov 10, 2022 0.4900 0.5000 0.4838 0.5000 159,132 -0.00(-0.08%)
Nov 09, 2022 0.5100 0.5100 0.4777 0.5004 162,106 -0.01(-2.17%)
Nov 08, 2022 0.5200 0.5580 0.5011 0.5115 133,979 -0.02(-3.82%)
Nov 07, 2022 0.5700 0.5700 0.5300 0.5318 100,791 -0.03(-5.04%)
Nov 04, 2022 0.5700 0.5700 0.5310 0.5600 180,852 -0.02(-3.03%)
Nov 03, 2022 0.5900 0.6158 0.5600 0.5775 103,142 -0.01(-1.75%)
Nov 02, 2022 0.6100 0.6300 0.5800 0.5878 186,737 -0.00(-0.32%)
Nov 01, 2022 0.5900 0.6707 0.5634 0.5897 852,520 +0.02(+3.09%)
Oct 31, 2022 0.5600 0.6000 0.5377 0.5720 163,616 +0.03(+5.05%)
Oct 28, 2022 0.5400 0.5600 0.5217 0.5445 116,674 -0.02(-2.77%)
Oct 27, 2022 0.5700 0.5751 0.5400 0.5600 116,629 -0.01(-1.75%)
Oct 26, 2022 0.5900 0.5955 0.5699 0.5700 61,473 +0.00(+0.00%)
Oct 25, 2022 0.5700 0.5822 0.5650 0.5700 147,070 -0.00(-0.02%)
Oct 24, 2022 0.5800 0.6000 0.5700 0.5701 116,691 +0.00(+0.02%)
Oct 21, 2022 0.5700 0.5797 0.5678 0.5700 176,005 +0.01(+2.19%)
Oct 20, 2022 0.5195 0.5595 0.5195 0.5578 58,926 +0.03(+6.47%)
Oct 19, 2022 0.5200 0.5389 0.5051 0.5239 104,819 +0.02(+3.33%)
Oct 18, 2022 0.5100 0.5104 0.5000 0.5070 70,939 +0.02(+3.47%)
Oct 17, 2022 0.4800 0.5067 0.4800 0.4900 94,502 -0.01(-1.98%)
Oct 14, 2022 0.4702 0.5099 0.4700 0.4999 75,487 +0.02(+4.15%)
Oct 13, 2022 0.4800 0.5000 0.4700 0.4800 146,688 +0.00(+0.19%)
Oct 12, 2022 0.5900 0.5900 0.4200 0.4791 761,642 -0.04(-7.87%)
Oct 11, 2022 0.5167 0.5499 0.5100 0.5200 57,483 -0.02(-3.49%)
Oct 10, 2022 0.5500 0.5500 0.5115 0.5388 91,619 -0.00(-0.22%)
Oct 07, 2022 0.5700 0.5758 0.5397 0.5400 151,284 -0.03(-4.44%)
Oct 06, 2022 0.6000 0.6000 0.5550 0.5651 41,650 +0.00(+0.41%)
Oct 05, 2022 0.5820 0.6000 0.5500 0.5628 82,928 -0.02(-3.30%)
Oct 04, 2022 0.6100 0.6110 0.5800 0.5820 64,907 -0.02(-2.59%)
Oct 03, 2022 0.5701 0.6092 0.5648 0.5975 62,320 +0.02(+2.66%)
Sep 30, 2022 0.5900 0.6374 0.5815 0.5820 70,357 +0.00(+0.34%)
Sep 29, 2022 0.6100 0.6399 0.5679 0.5800 50,796 -0.01(-1.79%)
Sep 28, 2022 0.6140 0.6200 0.5882 0.5906 34,564 +0.01(+1.83%)
Sep 27, 2022 0.6300 0.6400 0.5749 0.5800 73,771 -0.04(-6.66%)
Sep 26, 2022 0.5800 0.6214 0.5605 0.6214 102,592 +0.05(+9.07%)
Sep 23, 2022 0.5700 0.5999 0.5510 0.5697 76,275 -0.00(-0.05%)
Sep 22, 2022 0.5900 0.6011 0.5621 0.5700 89,654 -0.03(-4.89%)
Sep 21, 2022 0.6000 0.6300 0.5862 0.5993 107,607 -0.01(-2.38%)
Sep 20, 2022 0.6230 0.6230 0.5800 0.6139 100,504 -0.02(-2.45%)
Sep 19, 2022 0.6500 0.6614 0.6161 0.6293 59,961 -0.02(-3.18%)
Sep 16, 2022 0.6600 0.6610 0.6200 0.6500 142,849 -0.01(-1.52%)
Sep 15, 2022 0.6800 0.6800 0.6450 0.6600 138,900 +0.02(+2.96%)
Sep 14, 2022 0.6600 0.6700 0.6341 0.6410 83,579 -0.01(-1.43%)
Sep 13, 2022 0.6250 0.6638 0.6250 0.6503 104,710 +0.02(+2.41%)
Sep 12, 2022 0.6220 0.6500 0.6220 0.6350 67,184 -0.00(-0.31%)
Sep 09, 2022 0.6411 0.6699 0.6140 0.6370 136,733 +0.01(+0.92%)
Sep 08, 2022 0.6700 0.6700 0.6312 0.6312 48,364 -0.02(-3.37%)
Sep 07, 2022 0.6800 0.6800 0.6200 0.6532 73,533 +0.02(+2.87%)
Sep 06, 2022 0.6592 0.6600 0.6300 0.6350 77,480 -0.03(-4.37%)
Sep 02, 2022 0.6424 0.6640 0.6212 0.6640 46,675 +0.03(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.