Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	49.36	50.37	49.22	50.09	843,913	+0.79(+1.60%)
Jul 28, 2023	49.50	49.83	48.76	49.30	429,664	+0.55(+1.12%)
Jul 27, 2023	51.13	51.13	48.46	48.76	733,404	-1.56(-3.10%)
Jul 26, 2023	50.44	50.91	50.05	50.32	434,737	-0.33(-0.65%)
Jul 25, 2023	51.16	51.75	50.63	50.65	614,190	-0.62(-1.22%)
Jul 24, 2023	51.91	52.30	51.12	51.27	479,323	-0.45(-0.87%)
Jul 21, 2023	52.58	52.78	51.26	51.72	476,099	-0.26(-0.51%)
Jul 20, 2023	53.84	54.00	51.74	51.98	748,556	-2.17(-4.01%)
Jul 19, 2023	55.77	56.13	54.05	54.15	592,379	-1.43(-2.58%)
Jul 18, 2023	55.50	56.88	55.36	55.58	959,697	+0.19(+0.35%)
Jul 17, 2023	53.76	55.42	53.45	55.39	683,123	+1.65(+3.06%)
Jul 14, 2023	55.43	55.65	53.68	53.74	572,308	-1.70(-3.07%)
Jul 13, 2023	54.62	55.88	54.14	55.45	896,736	+1.61(+2.98%)
Jul 12, 2023	52.86	54.76	52.56	53.84	1,276,983	+1.89(+3.64%)
Jul 11, 2023	49.49	53.48	49.18	51.95	2,108,334	+4.33(+9.10%)
Jul 10, 2023	47.12	47.81	47.06	47.62	550,695	+0.40(+0.85%)
Jul 07, 2023	47.62	48.25	47.16	47.22	587,818	-0.44(-0.92%)
Jul 06, 2023	48.31	49.10	47.59	47.66	957,539	-0.92(-1.90%)
Jul 05, 2023	47.85	48.92	46.96	48.58	1,136,215	+0.29(+0.60%)
Jul 03, 2023	47.71	48.39	47.55	48.29	351,155	+0.91(+1.91%)
Jun 30, 2023	47.31	47.93	46.86	47.39	1,270,738	+0.24(+0.52%)
Jun 29, 2023	46.16	47.96	46.15	47.14	693,237	+0.79(+1.70%)
Jun 28, 2023	46.25	46.77	46.01	46.35	591,141	+0.16(+0.34%)
Jun 27, 2023	45.92	46.61	45.52	46.20	689,813	+0.63(+1.39%)
Jun 26, 2023	45.72	46.73	45.42	45.57	735,840	-0.28(-0.62%)
Jun 23, 2023	46.99	47.41	45.84	45.85	1,276,694	-1.50(-3.17%)
Jun 22, 2023	46.71	47.35	46.48	47.35	436,297	+0.29(+0.62%)
Jun 21, 2023	46.69	47.66	46.38	47.06	599,500	+0.13(+0.27%)
Jun 20, 2023	47.25	47.81	46.56	46.93	670,056	-0.91(-1.89%)
Jun 16, 2023	48.62	48.62	47.44	47.83	1,072,484	-0.38(-0.79%)
Jun 15, 2023	46.96	48.68	46.83	48.21	562,872	+0.89(+1.87%)
Jun 14, 2023	47.76	48.14	47.11	47.33	388,950	-0.23(-0.49%)
Jun 13, 2023	48.99	49.47	46.92	47.56	918,201	-0.92(-1.89%)
Jun 12, 2023	48.12	48.66	47.82	48.48	330,311	+0.61(+1.28%)
Jun 09, 2023	48.44	49.18	47.82	47.86	716,343	-0.58(-1.21%)
Jun 08, 2023	49.19	49.49	48.16	48.45	799,577	-0.85(-1.72%)
Jun 07, 2023	51.80	52.57	49.26	49.29	1,040,483	+0.62(+1.28%)
Jun 06, 2023	47.33	48.75	47.24	48.67	841,707	+1.24(+2.61%)
Jun 05, 2023	48.44	48.73	47.31	47.43	494,143	-1.54(-3.14%)
Jun 02, 2023	48.46	49.59	48.14	48.97	743,777	+0.58(+1.21%)
Jun 01, 2023	48.68	48.96	47.69	48.39	886,555	-0.07(-0.14%)
May 31, 2023	45.50	48.72	45.44	48.46	1,224,844	+2.75(+6.01%)
May 30, 2023	48.69	48.97	45.44	45.71	650,276	-2.38(-4.95%)
May 26, 2023	47.33	48.31	47.20	48.09	544,771	+0.72(+1.51%)
May 25, 2023	49.59	49.81	47.10	47.38	1,091,091	-2.18(-4.40%)
May 24, 2023	51.28	51.57	49.53	49.55	757,803	-1.92(-3.72%)
May 23, 2023	53.20	54.25	51.31	51.47	676,034	-0.76(-1.46%)
May 22, 2023	50.37	52.54	50.37	52.24	771,075	+1.79(+3.55%)
May 19, 2023	51.17	51.82	49.90	50.45	643,673	-0.67(-1.31%)
May 18, 2023	50.24	51.39	49.97	51.11	698,984	+0.88(+1.75%)
May 17, 2023	49.43	50.79	49.19	50.23	897,005	+0.58(+1.17%)
May 16, 2023	50.45	50.95	49.37	49.65	732,508	-1.62(-3.15%)
May 15, 2023	50.44	51.78	49.48	51.27	1,100,128	+0.89(+1.77%)
May 12, 2023	51.12	51.43	49.80	50.38	684,690	-0.57(-1.12%)
May 11, 2023	52.77	53.00	50.80	50.95	799,783	-2.04(-3.85%)
May 10, 2023	52.19	53.58	51.78	52.99	964,870	+1.42(+2.76%)
May 09, 2023	51.12	52.43	50.62	51.57	819,210	+0.01(+0.02%)
May 08, 2023	50.38	52.13	50.15	51.56	905,277	+1.58(+3.16%)
May 05, 2023	50.00	51.23	48.57	49.98	1,259,286	-0.20(-0.41%)
May 04, 2023	52.90	53.92	49.47	50.18	1,809,072	-2.97(-5.59%)
May 03, 2023	59.45	59.55	52.59	53.16	1,976,628	-6.55(-10.98%)
May 02, 2023	65.09	65.09	59.41	59.71	1,120,777	-5.36(-8.24%)
May 01, 2023	64.52	65.32	64.22	65.07	296,972	+0.21(+0.33%)
Apr 28, 2023	64.43	65.48	63.61	64.86	315,536	-0.12(-0.18%)
Apr 27, 2023	64.86	65.60	64.09	64.98	617,147	+1.19(+1.87%)
Apr 26, 2023	68.08	68.25	62.93	63.78	855,075	-3.44(-5.11%)
Apr 25, 2023	68.23	71.83	64.28	67.22	1,085,323	+1.98(+3.04%)
Apr 24, 2023	65.24	66.26	64.14	65.24	969,147	+0.55(+0.85%)
Apr 21, 2023	65.99	65.99	64.24	64.69	809,573	-1.25(-1.89%)
Apr 20, 2023	67.28	67.78	65.72	65.93	441,190	-2.07(-3.05%)
Apr 19, 2023	70.77	71.10	67.66	68.01	365,067	-3.36(-4.71%)
Apr 18, 2023	71.28	71.84	70.70	71.36	205,280	+0.53(+0.75%)
Apr 17, 2023	71.06	71.28	70.18	70.83	207,191	-0.27(-0.38%)
Apr 14, 2023	71.81	73.53	70.72	71.10	295,588	-0.74(-1.02%)
Apr 13, 2023	69.76	72.23	69.50	71.84	471,508	+2.46(+3.54%)
Apr 12, 2023	69.90	70.98	69.07	69.38	216,363	+0.36(+0.52%)
Apr 11, 2023	69.48	69.91	68.16	69.02	299,798	-0.39(-0.56%)
Apr 10, 2023	68.33	69.69	67.77	69.41	291,855	+0.28(+0.41%)
Apr 06, 2023	69.24	69.96	68.07	69.13	261,036	-0.46(-0.67%)
Apr 05, 2023	70.88	70.88	68.26	69.59	303,313	-1.91(-2.67%)
Apr 04, 2023	70.87	71.70	69.95	71.50	386,821	+1.11(+1.58%)
Apr 03, 2023	69.76	70.45	69.29	70.39	326,879	+0.11(+0.15%)
Mar 31, 2023	70.00	70.51	69.90	70.28	442,495	+0.63(+0.90%)
Mar 30, 2023	69.55	70.66	68.69	69.65	315,821	+0.51(+0.74%)
Mar 29, 2023	69.46	70.16	68.91	69.14	564,155	+0.03(+0.04%)
Mar 28, 2023	71.48	72.17	68.34	69.11	566,980	-2.88(-4.01%)
Mar 27, 2023	71.59	72.59	70.50	71.99	695,098	+2.43(+3.49%)
Mar 24, 2023	69.68	69.92	67.85	69.56	334,810	-0.19(-0.28%)
Mar 23, 2023	68.74	70.82	68.08	69.76	401,616	+1.98(+2.93%)
Mar 22, 2023	67.16	69.23	66.03	67.77	506,626	+0.61(+0.91%)
Mar 21, 2023	67.83	68.67	66.51	67.16	716,884	-0.08(-0.12%)
Mar 20, 2023	66.35	67.64	65.53	67.24	414,184	+0.89(+1.34%)
Mar 17, 2023	68.03	68.03	65.97	66.35	627,502	-2.07(-3.03%)
Mar 16, 2023	67.16	68.49	65.24	68.42	440,147	+0.77(+1.14%)
Mar 15, 2023	67.33	68.26	67.03	67.65	404,189	-0.86(-1.26%)
Mar 14, 2023	69.04	69.76	67.31	68.51	383,286	+1.33(+1.97%)
Mar 13, 2023	66.98	68.56	66.30	67.18	602,924	-0.74(-1.08%)
Mar 10, 2023	69.83	69.83	66.29	67.92	626,012	-2.37(-3.37%)
Mar 09, 2023	72.08	72.60	69.88	70.29	498,186	-1.88(-2.60%)
Mar 08, 2023	73.15	73.36	71.53	72.17	332,995	-1.06(-1.44%)
Mar 07, 2023	73.16	74.25	71.80	73.22	585,380	+0.13(+0.17%)
Mar 06, 2023	73.25	75.69	72.67	73.10	738,423	+0.24(+0.33%)
Mar 03, 2023	72.92	73.30	71.33	72.86	396,843	+0.46(+0.64%)
Mar 02, 2023	71.18	72.96	71.15	72.39	246,310	+0.36(+0.50%)
Mar 01, 2023	72.90	73.15	71.44	72.03	280,538	-0.52(-0.72%)
Feb 28, 2023	70.89	73.72	70.48	72.56	816,125	+1.42(+1.99%)
Feb 27, 2023	72.63	73.03	71.05	71.14	437,052	-0.25(-0.35%)
Feb 24, 2023	71.50	72.73	70.83	71.39	345,760	-1.77(-2.43%)
Feb 23, 2023	73.81	74.15	72.37	73.16	286,834	+0.22(+0.30%)
Feb 22, 2023	73.30	74.73	72.07	72.94	1,030,822	+0.30(+0.41%)
Feb 21, 2023	72.83	74.13	71.94	72.64	690,013	-0.74(-1.01%)
Feb 17, 2023	74.79	74.92	73.01	73.39	406,326	-2.13(-2.82%)
Feb 16, 2023	75.00	76.82	74.47	75.52	388,168	-1.09(-1.42%)
Feb 15, 2023	74.34	76.98	73.98	76.61	347,891	+2.20(+2.96%)
Feb 14, 2023	73.37	75.11	72.38	74.41	381,339	+0.30(+0.40%)
Feb 13, 2023	76.62	77.61	73.60	74.11	558,201	-2.74(-3.56%)
Feb 10, 2023	73.73	77.43	73.00	76.85	690,322	+3.95(+5.41%)
Feb 09, 2023	73.41	77.93	72.07	72.90	827,516	+3.22(+4.62%)
Feb 08, 2023	72.29	73.24	69.32	69.68	658,684	-3.41(-4.67%)
Feb 07, 2023	74.84	75.16	72.07	73.10	504,408	-1.78(-2.38%)
Feb 06, 2023	73.02	75.48	73.02	74.88	354,170	+0.86(+1.16%)
Feb 03, 2023	73.41	75.30	72.54	74.02	666,311	-2.01(-2.64%)
Feb 02, 2023	76.38	78.35	75.10	76.03	620,997	+2.06(+2.79%)
Feb 01, 2023	72.27	74.77	71.40	73.96	329,839	+1.36(+1.87%)
Jan 31, 2023	71.11	75.85	70.92	72.60	1,323,430	+2.86(+4.11%)
Jan 30, 2023	66.47	69.93	66.47	69.74	908,485	+2.60(+3.88%)
Jan 27, 2023	61.78	67.52	61.73	67.13	493,794	+5.26(+8.50%)
Jan 26, 2023	61.37	63.12	61.22	61.88	246,733	+1.23(+2.04%)
Jan 25, 2023	59.02	60.65	58.57	60.64	237,635	+0.72(+1.21%)
Jan 24, 2023	59.68	60.75	59.68	59.92	279,409	-0.07(-0.11%)
Jan 23, 2023	58.95	60.37	58.64	59.99	262,944	+1.14(+1.93%)
Jan 20, 2023	59.41	60.17	58.76	58.85	233,167	-0.01(-0.02%)
Jan 19, 2023	58.65	59.61	57.87	58.86	159,364	-0.35(-0.59%)
Jan 18, 2023	59.66	60.26	58.87	59.21	257,507	-0.01(-0.02%)
Jan 17, 2023	59.03	59.62	58.69	59.22	288,938	+0.25(+0.43%)
Jan 13, 2023	58.14	59.13	58.14	58.96	386,368	+0.18(+0.31%)
Jan 12, 2023	57.56	58.78	56.75	58.78	216,311	+1.34(+2.33%)
Jan 11, 2023	56.12	57.46	56.12	57.44	388,011	+1.60(+2.87%)
Jan 10, 2023	53.83	55.89	53.83	55.84	202,676	+1.49(+2.73%)
Jan 09, 2023	54.42	55.59	54.25	54.35	203,668	+0.52(+0.97%)
Jan 06, 2023	53.54	53.95	52.17	53.83	232,429	+0.79(+1.49%)
Jan 05, 2023	52.59	53.54	51.60	53.04	220,982	+0.07(+0.13%)
Jan 04, 2023	52.78	53.06	52.15	52.97	197,504	+1.16(+2.23%)
Jan 03, 2023	52.18	52.72	50.79	51.82	240,831	+0.96(+1.90%)
Dec 30, 2022	50.16	50.89	49.82	50.85	184,439	-0.07(-0.13%)
Dec 29, 2022	49.52	50.93	49.31	50.92	174,443	+1.97(+4.02%)
Dec 28, 2022	50.10	50.31	48.94	48.95	178,592	-1.18(-2.35%)
Dec 27, 2022	50.44	50.62	49.42	50.13	443,181	-0.44(-0.88%)
Dec 23, 2022	50.02	50.60	49.52	50.57	223,134	+0.25(+0.50%)
Dec 22, 2022	49.64	50.41	49.06	50.32	250,884	+0.14(+0.29%)
Dec 21, 2022	49.40	50.36	49.15	50.18	232,566	+1.23(+2.50%)
Dec 20, 2022	48.08	49.96	47.75	48.95	425,836	+0.53(+1.10%)
Dec 19, 2022	47.94	48.55	47.27	48.42	701,004	+0.47(+0.99%)
Dec 16, 2022	48.09	48.70	47.84	47.95	934,110	-0.26(-0.54%)
Dec 15, 2022	48.19	48.39	47.54	48.21	491,231	-0.75(-1.54%)
Dec 14, 2022	48.85	51.20	48.36	48.96	362,235	-0.25(-0.51%)
Dec 13, 2022	51.50	52.40	48.41	49.21	470,111	+0.22(+0.45%)
Dec 12, 2022	48.36	49.34	48.06	48.99	161,337	+0.51(+1.05%)
Dec 09, 2022	48.20	49.30	47.69	48.48	138,277	-0.20(-0.42%)
Dec 08, 2022	48.03	49.59	47.53	48.68	121,455	+1.01(+2.12%)
Dec 07, 2022	47.52	48.38	47.24	47.67	204,345	-0.13(-0.28%)
Dec 06, 2022	51.97	51.97	47.80	47.80	195,790	-4.22(-8.10%)
Dec 05, 2022	52.26	52.76	51.63	52.02	223,495	-0.50(-0.96%)
Dec 02, 2022	51.34	52.62	50.78	52.52	155,590	-0.05(-0.09%)
Dec 01, 2022	52.03	53.07	51.15	52.57	220,380	+0.66(+1.26%)
Nov 30, 2022	49.12	51.94	48.81	51.91	212,586	+3.04(+6.22%)
Nov 29, 2022	49.23	49.47	48.61	48.88	186,592	-0.05(-0.10%)
Nov 28, 2022	49.12	49.94	48.60	48.92	367,546	-1.68(-3.32%)
Nov 25, 2022	49.98	50.79	49.98	50.60	86,976	+0.16(+0.32%)
Nov 23, 2022	49.98	50.87	49.92	50.44	151,224	+0.50(+1.00%)
Nov 22, 2022	49.11	49.98	48.16	49.94	165,381	+1.01(+2.06%)
Nov 21, 2022	50.07	50.45	48.73	48.93	246,494	-1.49(-2.95%)
Nov 18, 2022	51.24	51.24	49.36	50.42	261,174	+0.29(+0.57%)
Nov 17, 2022	49.57	50.68	48.93	50.13	268,651	-0.66(-1.30%)
Nov 16, 2022	53.22	53.22	50.48	50.80	318,653	-3.02(-5.62%)
Nov 15, 2022	52.52	54.03	51.66	53.82	388,521	+3.08(+6.07%)
Nov 14, 2022	50.93	51.77	50.46	50.74	236,597	-1.02(-1.97%)
Nov 11, 2022	50.51	52.63	50.07	51.76	266,554	+1.50(+2.98%)
Nov 10, 2022	48.64	50.29	48.64	50.26	298,762	+4.14(+8.97%)
Nov 09, 2022	45.33	46.12	44.84	46.12	402,199	+0.44(+0.97%)
Nov 08, 2022	44.76	46.02	44.27	45.68	321,671	+0.85(+1.91%)
Nov 07, 2022	44.51	44.95	43.45	44.82	249,880	+0.74(+1.68%)
Nov 04, 2022	44.80	44.80	42.83	44.08	237,871	+0.05(+0.11%)
Nov 03, 2022	44.94	45.50	43.84	44.04	255,012	-1.45(-3.19%)
Nov 02, 2022	47.84	47.94	45.42	45.49	223,504	-2.50(-5.20%)
Nov 01, 2022	49.09	49.09	47.57	47.98	242,552	-0.05(-0.10%)
Oct 31, 2022	48.94	49.42	47.97	48.03	339,512	-1.48(-2.99%)
Oct 28, 2022	48.64	49.81	48.49	49.51	318,581	+1.07(+2.20%)
Oct 27, 2022	48.41	49.61	47.81	48.44	446,830	+0.30(+0.62%)
Oct 26, 2022	47.65	49.46	47.27	48.15	696,403	-0.47(-0.97%)
Oct 25, 2022	46.18	50.34	45.12	48.62	990,608	+4.63(+10.52%)
Oct 24, 2022	45.61	46.00	43.89	43.99	810,899	-2.02(-4.38%)
Oct 21, 2022	47.56	47.66	45.08	46.00	427,604	-2.00(-4.16%)
Oct 20, 2022	48.10	49.13	47.59	48.00	431,861	+0.00(+0.00%)
Oct 19, 2022	48.94	49.62	47.82	48.00	450,852	-1.51(-3.04%)
Oct 18, 2022	51.61	51.84	48.88	49.51	338,172	-0.84(-1.66%)
Oct 17, 2022	47.72	50.69	47.71	50.34	432,859	+3.73(+8.01%)
Oct 14, 2022	50.27	50.27	46.59	46.61	229,153	-2.77(-5.62%)
Oct 13, 2022	47.28	49.68	46.55	49.38	274,521	+0.63(+1.30%)
Oct 12, 2022	48.66	48.88	47.61	48.75	212,760	+0.16(+0.34%)
Oct 11, 2022	47.57	48.91	46.39	48.59	283,915	+0.61(+1.28%)
Oct 10, 2022	48.87	48.87	47.85	47.97	241,471	-0.64(-1.32%)
Oct 07, 2022	49.60	49.86	48.09	48.62	239,943	-1.83(-3.63%)
Oct 06, 2022	50.56	51.44	50.04	50.45	174,313	-0.15(-0.30%)
Oct 05, 2022	50.08	50.74	49.56	50.60	245,322	-0.12(-0.25%)
Oct 04, 2022	50.47	51.39	50.17	50.73	392,648	+1.54(+3.12%)
Oct 03, 2022	48.62	49.44	47.90	49.19	297,799	+1.03(+2.13%)
Sep 30, 2022	48.07	49.12	47.82	48.16	376,474	+0.12(+0.24%)
Sep 29, 2022	47.99	48.19	47.31	48.05	303,378	-0.89(-1.82%)
Sep 28, 2022	47.40	49.31	47.40	48.94	574,587	+1.68(+3.55%)
Sep 27, 2022	47.87	48.79	46.70	47.26	409,975	-0.01(-0.02%)
Sep 26, 2022	47.49	48.73	47.22	47.27	432,081	-0.57(-1.18%)
Sep 23, 2022	47.18	48.04	47.18	47.84	590,831	+0.16(+0.34%)
Sep 22, 2022	49.03	49.14	47.64	47.68	288,619	-1.67(-3.39%)
Sep 21, 2022	50.97	51.18	49.33	49.35	256,337	-1.22(-2.41%)
Sep 20, 2022	51.10	51.74	50.48	50.56	522,464	-1.25(-2.41%)
Sep 19, 2022	52.03	52.48	50.93	51.81	258,760	-0.61(-1.17%)
Sep 16, 2022	52.48	53.17	50.92	52.43	991,598	-1.42(-2.64%)
Sep 15, 2022	51.54	53.90	51.36	53.85	439,885	+1.81(+3.49%)
Sep 14, 2022	52.13	52.65	51.75	52.03	280,580	+0.18(+0.35%)
Sep 13, 2022	53.31	53.57	51.79	51.85	297,137	-3.32(-6.02%)
Sep 12, 2022	55.96	57.02	55.06	55.17	266,713	-0.39(-0.71%)
Sep 09, 2022	54.52	55.84	54.39	55.57	251,037	+1.48(+2.73%)
Sep 08, 2022	53.64	54.69	53.16	54.09	242,586	-0.22(-0.41%)
Sep 07, 2022	53.12	54.33	52.93	54.31	242,405	+1.54(+2.91%)
Sep 06, 2022	53.70	53.74	52.72	52.77	214,812	-0.74(-1.38%)
Sep 02, 2022	55.12	55.41	53.04	53.51	229,073	-0.88(-1.62%)
Sep 01, 2022	52.78	54.51	52.06	54.40	359,383	+1.20(+2.26%)
Aug 31, 2022	53.99	54.90	52.84	53.20	508,763	-0.04(-0.07%)
Aug 30, 2022	54.73	54.98	53.15	53.23	358,892	-0.96(-1.76%)
Aug 29, 2022	54.80	55.91	54.15	54.19	295,918	-1.17(-2.11%)
Aug 26, 2022	57.56	58.17	55.18	55.36	227,099	-2.05(-3.56%)
Aug 25, 2022	56.38	57.81	56.16	57.40	205,007	+2.57(+4.69%)
Aug 24, 2022	54.86	55.39	54.45	54.83	288,380	+0.01(+0.02%)
Aug 23, 2022	55.51	56.06	54.62	54.82	534,577	-0.61(-1.10%)
Aug 22, 2022	56.54	56.74	55.34	55.43	236,410	-1.95(-3.40%)
Aug 19, 2022	58.89	59.37	56.43	57.38	364,143	-2.17(-3.64%)
Aug 18, 2022	58.31	59.55	57.84	59.55	298,842	+0.90(+1.53%)
Aug 17, 2022	60.08	60.55	58.50	58.65	272,972	-3.14(-5.09%)
Aug 16, 2022	60.28	62.25	59.75	61.80	295,052	+1.95(+3.26%)
Aug 15, 2022	60.30	61.30	59.19	59.85	286,100	-0.57(-0.95%)
Aug 12, 2022	59.48	60.56	59.02	60.42	219,535	+1.75(+2.98%)
Aug 11, 2022	59.20	60.32	58.32	58.67	210,938	+0.26(+0.44%)
Aug 10, 2022	57.96	59.49	57.96	58.41	239,357	+1.99(+3.52%)
Aug 09, 2022	58.72	58.87	56.12	56.43	287,050	-2.89(-4.87%)
Aug 08, 2022	57.86	59.48	57.86	59.31	355,455	+1.93(+3.36%)
Aug 05, 2022	56.37	57.39	55.91	57.38	203,793	-0.12(-0.22%)
Aug 04, 2022	57.76	58.20	57.05	57.51	224,054	+0.00(+0.00%)
Aug 03, 2022	55.90	57.93	55.90	57.51	226,575	+1.98(+3.56%)
Aug 02, 2022	56.37	57.15	54.87	55.53	356,793	-1.13(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shutterstock Inc (NY: SSTK )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Shutterstock Inc (NY: SSTK )

Historical Prices

Sections

Services

Decatur Daily Democrat