Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	103.39	104.12	103.25	104.06	2,721,989	+0.91(+0.88%)
Jul 28, 2023	103.08	103.55	102.75	103.15	2,575,736	+0.98(+0.96%)
Jul 27, 2023	103.89	103.96	101.88	102.17	2,786,550	-1.10(-1.06%)
Jul 26, 2023	102.46	103.56	102.39	103.27	2,837,997	+0.75(+0.73%)
Jul 25, 2023	102.39	103.16	102.20	102.52	4,045,114	-0.03(-0.03%)
Jul 24, 2023	102.10	103.00	101.94	102.55	3,706,631	+0.58(+0.57%)
Jul 21, 2023	102.95	103.03	101.86	101.96	3,092,418	-0.38(-0.37%)
Jul 20, 2023	103.05	103.07	101.89	102.34	3,442,097	-0.77(-0.75%)
Jul 19, 2023	102.89	103.27	102.47	103.11	2,878,792	+0.56(+0.55%)
Jul 18, 2023	101.27	102.68	101.15	102.55	3,993,854	+1.39(+1.38%)
Jul 17, 2023	100.36	101.54	100.10	101.15	2,980,124	+0.80(+0.80%)
Jul 14, 2023	101.06	101.09	99.60	100.35	4,629,082	-0.85(-0.84%)
Jul 13, 2023	100.77	101.32	100.37	101.20	3,992,598	+0.56(+0.56%)
Jul 12, 2023	101.02	101.25	100.41	100.64	3,682,074	+1.09(+1.09%)
Jul 11, 2023	99.06	99.67	98.68	99.55	3,109,272	+0.91(+0.92%)
Jul 10, 2023	97.20	98.84	96.99	98.64	3,915,188	+1.28(+1.31%)
Jul 07, 2023	96.58	98.32	96.42	97.36	3,556,670	+0.95(+0.99%)
Jul 06, 2023	96.83	96.83	95.40	96.41	3,657,120	-1.35(-1.38%)
Jul 05, 2023	98.77	98.81	97.68	97.76	4,338,888	-1.47(-1.49%)
Jul 03, 2023	98.59	99.49	98.48	99.23	2,712,059	+0.62(+0.63%)
Jun 30, 2023	99.40	99.47	98.51	98.61	3,436,918	+0.09(+0.09%)
Jun 29, 2023	97.13	98.67	97.03	98.52	4,690,693	+1.60(+1.65%)
Jun 28, 2023	96.66	97.01	96.03	96.92	2,966,206	+0.12(+0.12%)
Jun 27, 2023	95.34	97.08	95.02	96.80	3,468,813	+1.65(+1.74%)
Jun 26, 2023	94.61	95.98	94.40	95.15	2,933,236	+0.60(+0.64%)
Jun 23, 2023	95.08	95.83	94.30	94.54	3,907,451	-1.54(-1.61%)
Jun 22, 2023	96.84	96.87	95.74	96.09	4,189,571	-1.03(-1.06%)
Jun 21, 2023	96.89	97.71	96.38	97.12	4,868,117	-0.12(-0.12%)
Jun 20, 2023	97.43	97.53	96.75	97.23	3,815,786	-0.38(-0.39%)
Jun 16, 2023	98.63	98.91	96.96	97.61	9,673,956	-0.46(-0.46%)
Jun 15, 2023	96.80	98.13	96.80	98.07	4,992,660	+0.89(+0.92%)
Jun 14, 2023	98.68	99.16	96.70	97.17	5,507,690	-1.19(-1.21%)
Jun 13, 2023	97.97	99.23	97.78	98.36	4,987,242	+0.78(+0.80%)
Jun 12, 2023	97.41	98.15	96.84	97.58	3,656,755	+0.25(+0.25%)
Jun 09, 2023	98.14	98.16	97.09	97.33	3,552,274	-0.81(-0.83%)
Jun 08, 2023	98.40	98.82	97.31	98.14	3,086,573	-0.62(-0.63%)
Jun 07, 2023	97.03	99.07	96.88	98.77	4,256,380	+2.37(+2.45%)
Jun 06, 2023	93.55	96.73	93.43	96.40	5,266,530	+2.67(+2.85%)
Jun 05, 2023	94.38	95.36	92.76	93.73	8,946,320	-1.97(-2.06%)
Jun 02, 2023	93.09	95.81	92.98	95.70	5,359,601	+3.79(+4.12%)
Jun 01, 2023	91.28	92.24	90.70	91.92	5,044,819	+0.78(+0.85%)
May 31, 2023	91.94	92.52	90.55	91.14	4,274,186	-1.20(-1.30%)
May 30, 2023	93.13	93.35	92.03	92.34	3,648,579	-0.43(-0.47%)
May 26, 2023	91.83	92.99	91.70	92.77	2,726,288	+1.02(+1.11%)
May 25, 2023	91.96	92.12	90.85	91.76	3,648,579	-0.32(-0.34%)
May 24, 2023	92.77	92.96	91.69	92.07	3,489,157	-1.14(-1.23%)
May 23, 2023	93.13	94.67	92.96	93.22	4,564,623	-0.12(-0.13%)
May 22, 2023	92.88	93.76	92.35	93.34	3,254,081	+0.71(+0.77%)
May 19, 2023	94.09	94.09	92.10	92.63	5,481,295	-0.70(-0.75%)
May 18, 2023	92.25	93.50	91.91	93.33	3,844,652	+0.84(+0.91%)
May 17, 2023	90.94	92.69	90.38	92.49	5,372,499	+2.17(+2.40%)
May 16, 2023	91.10	91.12	90.29	90.32	2,915,918	-1.21(-1.33%)
May 15, 2023	90.84	91.95	90.57	91.53	3,099,379	+1.01(+1.11%)
May 12, 2023	91.11	91.36	89.98	90.53	3,509,300	-0.27(-0.29%)
May 11, 2023	90.82	91.01	90.16	90.79	4,828,768	-0.62(-0.68%)
May 10, 2023	92.37	92.37	90.43	91.41	5,030,936	+0.33(+0.36%)
May 09, 2023	91.02	91.52	90.47	91.09	3,118,215	-0.54(-0.59%)
May 08, 2023	92.55	92.70	91.22	91.63	3,176,640	-0.40(-0.44%)
May 05, 2023	91.33	92.33	91.29	92.03	4,283,919	+2.17(+2.41%)
May 04, 2023	90.35	90.59	89.02	89.86	5,153,017	-1.09(-1.20%)
May 03, 2023	91.14	92.65	90.87	90.96	4,736,126	+0.03(+0.03%)
May 02, 2023	92.12	92.18	89.73	90.93	5,795,210	-1.73(-1.86%)
May 01, 2023	92.61	93.85	92.40	92.65	4,445,731	-0.03(-0.03%)
Apr 28, 2023	91.77	93.01	91.71	92.68	4,427,626	+0.85(+0.92%)
Apr 27, 2023	90.81	91.94	90.38	91.84	4,036,053	+1.41(+1.56%)
Apr 26, 2023	90.93	91.51	90.17	90.43	3,914,882	-0.85(-0.93%)
Apr 25, 2023	92.89	92.92	91.25	91.27	3,403,414	-2.47(-2.63%)
Apr 24, 2023	93.63	94.31	93.34	93.74	2,188,829	+0.05(+0.05%)
Apr 21, 2023	93.98	94.28	93.01	93.69	3,393,817	-0.19(-0.20%)
Apr 20, 2023	93.69	94.40	93.42	93.88	5,338,387	-0.42(-0.45%)
Apr 19, 2023	93.67	94.48	93.28	94.30	2,985,469	+0.29(+0.30%)
Apr 18, 2023	94.91	95.00	93.52	94.02	3,372,729	-0.50(-0.53%)
Apr 17, 2023	94.10	94.60	93.70	94.52	4,721,425	+0.57(+0.61%)
Apr 14, 2023	94.74	95.42	93.37	93.95	3,244,133	-0.76(-0.80%)
Apr 13, 2023	94.34	94.99	93.84	94.71	6,452,952	+0.80(+0.85%)
Apr 12, 2023	95.44	95.45	93.79	93.91	3,183,241	-0.78(-0.82%)
Apr 11, 2023	94.37	95.21	94.11	94.69	3,269,130	+0.65(+0.69%)
Apr 10, 2023	92.62	94.10	92.53	94.04	3,608,374	+1.18(+1.27%)
Apr 06, 2023	92.80	93.12	92.31	92.85	3,040,366	+0.03(+0.03%)
Apr 05, 2023	93.13	93.32	92.26	92.82	3,487,858	-0.72(-0.77%)
Apr 04, 2023	95.74	95.78	93.00	93.54	3,732,655	-1.89(-1.98%)
Apr 03, 2023	95.50	96.03	94.31	95.44	7,272,070	+0.09(+0.09%)
Mar 31, 2023	94.19	95.40	94.17	95.35	5,026,519	+1.75(+1.86%)
Mar 30, 2023	94.32	94.56	93.21	93.60	3,216,369	-0.03(-0.03%)
Mar 29, 2023	93.97	93.97	92.92	93.63	3,256,366	+0.63(+0.68%)
Mar 28, 2023	92.58	93.38	92.40	93.00	2,852,863	+0.07(+0.07%)
Mar 27, 2023	93.16	93.43	92.31	92.93	3,886,316	+0.99(+1.07%)
Mar 24, 2023	90.10	92.11	89.56	91.94	4,240,480	+0.97(+1.06%)
Mar 23, 2023	92.32	93.19	90.23	90.98	4,433,270	-0.76(-0.83%)
Mar 22, 2023	94.17	94.65	91.71	91.74	4,459,811	-2.53(-2.68%)
Mar 21, 2023	94.35	95.27	93.79	94.26	4,173,524	+1.55(+1.67%)
Mar 20, 2023	92.26	93.87	92.26	92.71	7,602,513	+1.34(+1.46%)
Mar 17, 2023	92.99	93.25	91.16	91.38	18,008,380	-2.67(-2.84%)
Mar 16, 2023	91.51	94.72	90.87	94.05	7,919,349	+1.47(+1.59%)
Mar 15, 2023	91.59	92.69	90.89	92.57	5,974,812	-1.50(-1.60%)
Mar 14, 2023	94.79	95.53	93.01	94.08	5,239,938	+1.88(+2.04%)
Mar 13, 2023	92.46	93.97	91.54	92.20	10,445,648	-2.29(-2.42%)
Mar 10, 2023	96.42	96.44	93.52	94.49	6,874,617	-2.43(-2.50%)
Mar 09, 2023	99.22	99.46	96.81	96.92	4,781,596	-2.26(-2.28%)
Mar 08, 2023	99.09	99.52	98.35	99.18	3,420,036	+0.17(+0.17%)
Mar 07, 2023	99.93	100.22	98.69	99.01	3,691,535	-0.99(-0.99%)
Mar 06, 2023	102.37	102.37	99.53	100.00	5,262,002	-2.32(-2.27%)
Mar 03, 2023	101.67	102.53	100.80	102.32	4,218,776	+1.18(+1.17%)
Mar 02, 2023	100.01	101.35	99.71	101.14	3,452,261	+0.30(+0.30%)
Mar 01, 2023	100.51	101.19	100.04	100.84	3,998,561	+0.24(+0.23%)
Feb 28, 2023	100.60	101.54	100.52	100.60	2,545,380	-0.03(-0.03%)
Feb 27, 2023	101.28	101.77	100.38	100.63	2,954,823	+0.22(+0.22%)
Feb 24, 2023	99.82	100.46	99.38	100.41	3,320,225	-0.78(-0.77%)
Feb 23, 2023	101.13	101.66	99.88	101.18	3,111,610	+0.62(+0.62%)
Feb 22, 2023	100.42	101.19	100.06	100.56	3,688,309	+0.38(+0.38%)
Feb 21, 2023	101.98	102.36	100.13	100.18	4,655,670	-3.08(-2.99%)
Feb 17, 2023	103.12	103.43	102.31	103.26	2,700,538	+0.18(+0.17%)
Feb 16, 2023	102.50	104.00	102.16	103.09	4,172,565	-0.69(-0.66%)
Feb 15, 2023	101.95	103.81	101.86	103.78	2,436,182	+0.97(+0.95%)
Feb 14, 2023	102.57	103.60	101.76	102.80	2,394,949	-0.33(-0.32%)
Feb 13, 2023	102.24	103.15	101.36	103.14	3,450,169	+1.32(+1.29%)
Feb 10, 2023	101.42	102.02	100.90	101.82	2,570,821	+0.23(+0.23%)
Feb 09, 2023	103.82	104.10	101.33	101.58	2,439,699	-1.33(-1.29%)
Feb 08, 2023	103.87	104.19	102.68	102.91	2,841,816	-1.58(-1.51%)
Feb 07, 2023	103.35	104.75	102.61	104.49	3,460,004	+0.73(+0.70%)
Feb 06, 2023	104.72	105.01	103.38	103.77	3,068,915	-1.75(-1.66%)
Feb 03, 2023	104.69	106.35	104.55	105.51	5,635,337	-0.29(-0.27%)
Feb 02, 2023	104.02	106.17	104.02	105.80	4,708,394	+2.39(+2.31%)
Feb 01, 2023	101.63	104.33	101.19	103.41	4,262,225	+1.58(+1.55%)
Jan 31, 2023	99.63	101.87	99.63	101.83	3,056,153	+2.51(+2.52%)
Jan 30, 2023	99.51	100.57	99.27	99.32	2,767,808	-1.11(-1.11%)
Jan 27, 2023	99.81	100.83	99.63	100.43	2,979,467	+0.40(+0.40%)
Jan 26, 2023	100.07	100.61	98.82	100.03	5,972,390	+0.71(+0.71%)
Jan 25, 2023	98.34	99.45	97.74	99.32	3,369,936	+0.25(+0.25%)
Jan 24, 2023	98.99	99.57	98.59	99.08	2,458,313	-0.34(-0.35%)
Jan 23, 2023	98.56	99.81	98.19	99.42	2,935,644	+1.08(+1.10%)
Jan 20, 2023	97.35	98.38	96.46	98.34	2,898,871	+1.45(+1.50%)
Jan 19, 2023	97.03	97.40	96.18	96.89	3,694,430	-0.84(-0.85%)
Jan 18, 2023	99.64	100.31	97.64	97.72	3,144,148	-1.56(-1.57%)
Jan 17, 2023	99.62	99.97	99.08	99.28	3,969,941	-0.35(-0.35%)
Jan 13, 2023	98.32	99.81	98.17	99.64	3,202,353	+0.61(+0.62%)
Jan 12, 2023	98.35	99.17	97.37	99.03	4,028,719	+1.38(+1.41%)
Jan 11, 2023	96.78	97.67	96.77	97.65	4,861,983	+1.09(+1.13%)
Jan 10, 2023	95.25	96.62	94.95	96.56	2,467,256	+1.23(+1.29%)
Jan 09, 2023	95.97	96.48	95.20	95.33	3,333,584	-0.01(-0.01%)
Jan 06, 2023	93.98	95.55	93.57	95.34	3,458,825	+2.19(+2.35%)
Jan 05, 2023	93.34	93.77	92.38	93.15	3,003,713	-0.82(-0.87%)
Jan 04, 2023	93.47	94.69	93.45	93.97	4,751,440	+1.12(+1.21%)
Jan 03, 2023	93.77	94.47	92.11	92.85	5,010,131	-0.14(-0.15%)
Dec 30, 2022	92.62	93.19	92.29	92.99	5,115,619	-0.42(-0.45%)
Dec 29, 2022	91.95	93.63	91.88	93.41	3,852,854	+2.01(+2.20%)
Dec 28, 2022	93.09	93.57	91.38	91.39	4,218,687	-1.77(-1.90%)
Dec 27, 2022	93.25	93.55	92.58	93.16	3,282,890	-0.05(-0.05%)
Dec 23, 2022	92.57	93.36	92.10	93.21	3,031,393	+0.61(+0.66%)
Dec 22, 2022	92.96	93.30	91.11	92.60	3,788,304	-1.16(-1.24%)
Dec 21, 2022	93.06	94.21	93.03	93.76	5,169,790	+1.43(+1.55%)
Dec 20, 2022	91.75	92.88	91.53	92.33	4,218,914	+0.30(+0.33%)
Dec 19, 2022	92.76	93.09	91.71	92.02	7,373,549	-0.66(-0.71%)
Dec 16, 2022	92.20	93.14	91.93	92.68	5,157,979	-0.85(-0.91%)
Dec 15, 2022	94.68	94.94	93.25	93.54	4,108,832	-2.31(-2.41%)
Dec 14, 2022	96.49	97.39	95.27	95.85	5,039,220	-0.74(-0.76%)
Dec 13, 2022	99.06	99.60	96.23	96.58	5,430,042	+0.33(+0.34%)
Dec 12, 2022	95.31	96.39	94.86	96.26	3,198,685	+1.03(+1.08%)
Dec 09, 2022	95.80	96.25	95.17	95.23	3,516,890	-1.03(-1.07%)
Dec 08, 2022	96.30	97.25	95.79	96.26	3,086,451	+0.45(+0.47%)
Dec 07, 2022	96.12	96.90	95.63	95.81	4,241,066	-0.40(-0.42%)
Dec 06, 2022	97.18	97.32	95.64	96.21	3,940,358	-0.93(-0.96%)
Dec 05, 2022	99.24	99.31	96.82	97.14	5,211,479	-2.79(-2.79%)
Dec 02, 2022	98.15	100.33	98.12	99.92	3,370,819	+0.40(+0.40%)
Dec 01, 2022	100.04	100.61	99.11	99.52	4,219,788	-0.12(-0.12%)
Nov 30, 2022	97.45	99.71	96.31	99.64	6,342,619	+2.34(+2.40%)
Nov 29, 2022	96.93	97.80	96.90	97.30	3,093,938	+0.35(+0.36%)
Nov 28, 2022	98.06	98.32	96.64	96.95	2,679,485	-1.91(-1.93%)
Nov 25, 2022	98.51	99.32	98.44	98.86	1,067,186	+0.22(+0.22%)
Nov 23, 2022	98.33	98.99	97.94	98.64	2,558,023	+0.12(+0.12%)
Nov 22, 2022	97.92	98.63	97.54	98.53	3,015,317	+1.18(+1.22%)
Nov 21, 2022	97.26	97.49	96.64	97.34	2,748,133	-0.31(-0.32%)
Nov 18, 2022	98.15	98.51	97.14	97.66	3,256,954	+0.67(+0.69%)
Nov 17, 2022	95.98	97.03	95.73	96.99	6,675,995	-0.39(-0.40%)
Nov 16, 2022	98.41	98.46	97.23	97.38	2,874,449	-1.63(-1.65%)
Nov 15, 2022	99.13	100.12	98.35	99.02	3,722,951	+1.26(+1.29%)
Nov 14, 2022	98.23	99.26	97.70	97.75	5,172,364	-0.97(-0.98%)
Nov 11, 2022	98.53	99.66	98.38	98.72	3,677,825	+0.54(+0.55%)
Nov 10, 2022	96.03	98.25	95.97	98.18	3,884,477	+5.46(+5.89%)
Nov 09, 2022	94.26	94.57	92.50	92.72	5,213,416	-2.20(-2.32%)
Nov 08, 2022	95.17	96.06	93.87	94.93	4,215,635	+0.14(+0.14%)
Nov 07, 2022	94.34	94.99	93.64	94.79	2,900,238	+0.92(+0.98%)
Nov 04, 2022	93.52	94.35	92.18	93.87	4,151,589	+1.45(+1.57%)
Nov 03, 2022	91.86	93.05	90.63	92.42	4,752,614	-0.53(-0.57%)
Nov 02, 2022	95.60		92.86	92.95	5,389,412	-3.24(-3.37%)
Nov 01, 2022	96.78	96.85	95.70	96.19	5,774,873	+0.38(+0.40%)
Oct 31, 2022	95.43	96.21	94.92	95.81	5,352,201	-0.02(-0.02%)
Oct 28, 2022	94.09	96.02	93.72	95.83	5,653,743	+1.96(+2.08%)
Oct 27, 2022	94.23	95.29	93.69	93.87	4,647,364	+0.30(+0.32%)
Oct 26, 2022	93.62	95.20	93.00	93.57	5,861,696	+0.39(+0.42%)
Oct 25, 2022	91.11	93.60	91.05	93.17	4,081,718	+2.14(+2.35%)
Oct 24, 2022	90.64	91.23	89.84	91.03	4,079,212	+0.78(+0.87%)
Oct 21, 2022	88.44	90.56	88.02	90.25	4,613,052	+2.10(+2.39%)
Oct 20, 2022	89.32	90.44	87.83	88.14	9,052,254	-1.31(-1.47%)
Oct 19, 2022	90.09	90.56	88.37	89.46	3,691,770	-1.35(-1.49%)
Oct 18, 2022	91.48	92.33	90.09	90.81	5,881,306	+1.05(+1.17%)
Oct 17, 2022	88.81	90.08	88.81	89.76	4,424,119	+2.42(+2.77%)
Oct 14, 2022	90.01	90.58	87.31	87.34	4,702,180	-2.05(-2.30%)
Oct 13, 2022	85.60	89.86	84.87	89.40	5,447,386	+2.23(+2.56%)
Oct 12, 2022	87.62	87.83	86.65	87.17	3,596,218	-0.58(-0.66%)
Oct 11, 2022	87.06	88.74	86.41	87.74	6,106,698	+0.22(+0.26%)
Oct 10, 2022	87.80	88.27	86.94	87.52	3,904,718	+0.01(+0.01%)
Oct 07, 2022	89.03	89.17	87.12	87.51	3,214,121	-2.22(-2.48%)
Oct 06, 2022	89.90	90.83	89.35	89.73	3,701,388	-0.48(-0.53%)
Oct 05, 2022	89.62	90.57	88.77	90.21	3,368,453	-0.58(-0.64%)
Oct 04, 2022	88.96	90.82	88.92	90.79	4,304,400	+3.33(+3.80%)
Oct 03, 2022	86.31	87.99	85.42	87.46	5,419,678	+2.15(+2.52%)
Sep 30, 2022	85.72	87.33	85.17	85.31	5,671,761	-0.50(-0.58%)
Sep 29, 2022	86.49	86.61	84.74	85.81	4,884,226	-1.74(-1.99%)
Sep 28, 2022	85.84	88.10	85.33	87.55	5,707,554	+2.32(+2.72%)
Sep 27, 2022	86.00	86.69	84.53	85.23	5,531,423	+0.07(+0.08%)
Sep 26, 2022	86.08	87.46	84.92	85.16	6,322,492	-1.33(-1.53%)
Sep 23, 2022	87.20	87.39	85.28	86.49	5,926,825	-1.91(-2.16%)
Sep 22, 2022	90.09	90.37	88.07	88.39	4,745,569	-1.91(-2.11%)
Sep 21, 2022	91.92	92.90	90.25	90.30	3,548,546	-1.06(-1.16%)
Sep 20, 2022	91.70	91.91	90.56	91.36	2,719,406	-1.14(-1.23%)
Sep 19, 2022	90.66	92.58	90.64	92.50	3,079,919	+1.04(+1.14%)
Sep 16, 2022	91.19	91.53	90.19	91.46	4,994,843	-0.64(-0.70%)
Sep 15, 2022	92.35	93.52	91.76	92.10	3,018,450	-0.80(-0.86%)
Sep 14, 2022	92.97	93.16	91.83	92.90	3,857,078	+0.04(+0.04%)
Sep 13, 2022	94.37	94.82	92.50	92.86	3,247,265	-3.70(-3.83%)
Sep 12, 2022	96.03	96.77	95.83	96.56	4,284,585	+1.16(+1.21%)
Sep 09, 2022	94.37	95.56	94.27	95.40	2,335,102	+1.80(+1.92%)
Sep 08, 2022	92.49	93.64	91.75	93.60	3,640,205	+0.42(+0.45%)
Sep 07, 2022	91.42	93.31	91.38	93.18	3,337,057	+1.59(+1.73%)
Sep 06, 2022	93.11	93.33	91.11	91.60	4,495,598	-1.20(-1.29%)
Sep 02, 2022	94.58	94.78	92.34	92.79	3,821,988	-0.69(-0.74%)
Sep 01, 2022	93.82	94.03	92.41	93.49	4,992,434	-1.13(-1.19%)
Aug 31, 2022	95.71	95.87	94.53	94.61	2,834,896	-0.91(-0.95%)
Aug 30, 2022	97.18	97.35	95.12	95.52	5,663,368	-1.47(-1.52%)
Aug 29, 2022	97.04	97.78	96.80	96.99	2,356,381	-0.91(-0.93%)
Aug 26, 2022	101.06	101.18	97.76	97.90	2,207,180	-3.20(-3.17%)
Aug 25, 2022	99.62	101.18	99.40	101.11	1,906,999	+1.88(+1.89%)
Aug 24, 2022	98.81	99.65	98.46	99.23	2,037,252	+0.27(+0.28%)
Aug 23, 2022	99.27	100.00	98.81	98.96	3,871,904	-0.07(-0.07%)
Aug 22, 2022	100.28	100.36	98.76	99.02	1,917,804	-2.25(-2.22%)
Aug 19, 2022	102.16	102.32	100.90	101.27	4,280,345	-1.87(-1.81%)
Aug 18, 2022	102.31	103.29	102.09	103.14	2,024,107	+0.89(+0.87%)
Aug 17, 2022	102.62	102.96	101.65	102.26	2,521,750	-1.41(-1.36%)
Aug 16, 2022	103.02	104.14	102.76	103.67	2,992,987	+0.46(+0.44%)
Aug 15, 2022	101.96	103.25	101.78	103.21	2,890,621	+0.44(+0.43%)
Aug 12, 2022	101.47	102.81	101.08	102.77	2,862,942	+1.80(+1.78%)
Aug 11, 2022	101.12	102.09	100.83	100.97	3,160,244	+0.68(+0.68%)
Aug 10, 2022	99.73	100.53	99.49	100.29	3,257,885	+2.11(+2.15%)
Aug 09, 2022	99.15	99.31	97.69	98.18	4,335,059	-1.38(-1.39%)
Aug 08, 2022	99.34	100.43	99.12	99.56	2,865,389	+0.64(+0.65%)
Aug 05, 2022	97.76	99.00	97.52	98.92	2,989,186	+0.51(+0.51%)
Aug 04, 2022	99.20	99.25	98.26	98.41	3,385,516	-0.86(-0.86%)
Aug 03, 2022	98.95	99.51	98.29	99.27	2,701,276	+0.94(+0.96%)
Aug 02, 2022	98.85	99.49	98.22	98.32	3,946,137	-0.87(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Smallcap Ishares Core ETF (NY: IJR )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

S&P Smallcap Ishares Core ETF (NY: IJR )

Historical Prices

Sections

Services

Decatur Daily Democrat