Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2022 0.0999 0 -0.07(-42.72%)
Sep 21, 2022 0.0880 0.2100 0.0800 0.1744 104,789,024 +0.06(+50.73%)
Sep 20, 2022 0.1328 0.1328 0.1150 0.1157 4,065,986 -0.01(-10.45%)
Sep 19, 2022 0.1315 0.1350 0.1160 0.1292 2,192,900 +0.00(+0.62%)
Sep 16, 2022 0.1322 0.1387 0.1250 0.1284 1,710,458 -0.01(-6.96%)
Sep 15, 2022 0.1480 0.1495 0.1328 0.1380 2,090,832 -0.01(-6.06%)
Sep 14, 2022 0.1433 0.1630 0.1422 0.1469 4,268,899 -0.00(-2.13%)
Sep 13, 2022 0.1310 0.2234 0.1300 0.1501 22,660,164 +0.01(+9.32%)
Sep 12, 2022 0.1428 0.1428 0.1303 0.1373 761,658 +0.00(+1.10%)
Sep 09, 2022 0.1338 0.1390 0.1310 0.1358 762,979 -0.00(-0.15%)
Sep 08, 2022 0.1360 0.1445 0.1330 0.1360 662,378 +0.00(+0.74%)
Sep 07, 2022 0.1375 0.1490 0.1255 0.1350 1,386,961 -0.01(-3.57%)
Sep 06, 2022 0.1400 0.1481 0.1350 0.1400 1,453,390 -0.01(-4.11%)
Sep 02, 2022 0.1497 0.1600 0.1429 0.1460 2,269,700 -0.00(-1.55%)
Sep 01, 2022 0.1475 0.1576 0.1460 0.1483 1,999,705 +0.00(+1.44%)
Aug 31, 2022 0.1500 0.1600 0.1450 0.1462 4,107,966 -0.03(-14.75%)
Aug 30, 2022 0.1460 0.2300 0.1422 0.1715 19,363,136 +0.02(+16.67%)
Aug 29, 2022 0.1393 0.1470 0.1330 0.1470 1,420,770 +0.00(+3.16%)
Aug 26, 2022 0.1538 0.1550 0.1400 0.1425 2,947,140 -0.01(-8.30%)
Aug 25, 2022 0.1900 0.1935 0.1517 0.1554 14,631,167 +0.01(+6.29%)
Aug 24, 2022 0.1530 0.1639 0.1402 0.1462 6,673,880 -0.00(-1.62%)
Aug 23, 2022 0.1800 0.1757 0.1415 0.1486 2,635,225 -0.00(-2.17%)
Aug 22, 2022 0.1500 0.1797 0.1312 0.1519 4,056,957 +0.00(+1.27%)
Aug 19, 2022 0.1600 0.1600 0.1440 0.1500 1,727,183 -0.02(-9.09%)
Aug 18, 2022 0.2195 0.2195 0.1263 0.1650 8,490,221 -0.06(-26.14%)
Aug 17, 2022 0.2681 0.2690 0.2101 0.2234 2,858,711 -0.05(-18.26%)
Aug 16, 2022 0.2803 0.2950 0.2605 0.2733 2,020,700 -0.01(-2.50%)
Aug 15, 2022 0.2945 0.2988 0.2300 0.2803 3,471,796 -0.02(-6.72%)
Aug 12, 2022 0.3800 0.3879 0.2712 0.3005 5,496,185 -0.07(-19.50%)
Aug 11, 2022 0.3873 0.4550 0.3411 0.3733 8,878,661 -0.00(-0.24%)
Aug 10, 2022 0.3766 0.3953 0.3621 0.3742 2,335,243 -0.01(-3.41%)
Aug 09, 2022 0.3900 0.4150 0.3600 0.3874 2,589,484 +0.01(+1.87%)
Aug 08, 2022 0.3839 0.4150 0.3406 0.3803 6,788,518 +0.00(+0.08%)
Aug 05, 2022 0.4100 0.4170 0.3598 0.3800 7,274,362 -0.05(-11.63%)
Aug 04, 2022 0.4289 0.4397 0.3500 0.4300 17,465,072 +0.02(+5.26%)
Aug 03, 2022 0.2059 0.4900 0.1892 0.4085 90,684,448 +0.24(+146.08%)
Aug 02, 2022 0.1162 0.3900 0.1162 0.1660 37,688,720 +0.05(+42.37%)
Aug 01, 2022 0.1268 0.1268 0.1158 0.1166 594,498 -0.01(-5.66%)
Jul 29, 2022 0.1350 0.1350 0.1213 0.1236 474,987 -0.01(-7.90%)
Jul 28, 2022 0.1359 0.1369 0.1255 0.1342 427,239 -0.00(-1.97%)
Jul 27, 2022 0.1251 0.1466 0.1201 0.1369 1,269,801 -0.00(-1.72%)
Jul 26, 2022 0.1500 0.1490 0.1300 0.1393 1,092,999 -0.01(-9.49%)
Jul 25, 2022 0.1410 0.1610 0.1400 0.1539 1,901,681 +0.00(+1.99%)
Jul 22, 2022 0.1562 0.1600 0.1431 0.1509 830,073 -0.01(-5.69%)
Jul 21, 2022 0.1500 0.1632 0.1456 0.1600 1,169,503 +0.00(+3.16%)
Jul 20, 2022 0.1787 0.1787 0.1500 0.1551 489,224 -0.00(-2.76%)
Jul 19, 2022 0.1500 0.1624 0.1500 0.1595 1,146,722 +0.01(+6.33%)
Jul 18, 2022 0.1400 0.1618 0.1410 0.1500 1,129,324 +0.00(+1.01%)
Jul 15, 2022 0.1644 0.1644 0.1420 0.1485 872,688 -0.01(-7.88%)
Jul 14, 2022 0.1700 0.1719 0.1600 0.1612 416,230 -0.01(-4.62%)
Jul 13, 2022 0.1762 0.1798 0.1650 0.1690 642,691 -0.01(-5.59%)
Jul 12, 2022 0.1777 0.1798 0.1708 0.1790 487,031 +0.00(+1.02%)
Jul 11, 2022 0.1775 0.1850 0.1707 0.1772 926,869 +0.00(+2.43%)
Jul 08, 2022 0.1790 0.1818 0.1698 0.1730 491,458 -0.01(-2.92%)
Jul 07, 2022 0.1800 0.2000 0.1720 0.1782 445,739 -0.00(-1.44%)
Jul 06, 2022 0.1900 0.2000 0.1700 0.1808 1,474,027 +0.00(+0.39%)
Jul 05, 2022 0.1858 0.1887 0.1710 0.1801 949,192 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.