Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.960 1.960 1.920 1.940 11,700 -0.01(-0.51%)
May 05, 2023 2.000 2.000 1.950 1.950 9,600 -0.04(-2.01%)
May 04, 2023 2.050 2.050 1.960 1.990 40,100 -0.05(-2.45%)
May 03, 2023 1.940 2.040 1.920 2.040 162,709 +0.12(+6.25%)
May 02, 2023 1.920 1.950 1.900 1.920 100,660 +0.00(+0.00%)
May 01, 2023 1.950 1.950 1.900 1.920 30,300 +0.00(+0.00%)
Apr 28, 2023 1.870 1.950 1.850 1.920 91,950 +0.08(+4.35%)
Apr 27, 2023 1.930 1.960 1.840 1.840 18,058 -0.09(-4.66%)
Apr 26, 2023 1.870 1.950 1.870 1.930 35,735 +0.08(+4.32%)
Apr 25, 2023 1.650 1.870 1.650 1.850 201,150 +0.20(+12.12%)
Apr 24, 2023 1.650 1.650 1.630 1.650 9,810 +0.02(+1.23%)
Apr 21, 2023 1.650 1.650 1.630 1.630 6,455 +0.00(+0.00%)
Apr 20, 2023 1.680 1.680 1.630 1.630 22,948 -0.07(-4.12%)
Apr 19, 2023 1.650 1.700 1.650 1.700 40,500 +0.05(+3.03%)
Apr 18, 2023 1.680 1.680 1.640 1.650 28,221 -0.02(-1.20%)
Apr 17, 2023 1.690 1.690 1.670 1.670 4,000 +0.00(+0.00%)
Apr 14, 2023 1.670 1.690 1.650 1.670 4,389 +0.02(+1.21%)
Apr 13, 2023 1.690 1.690 1.650 1.650 15,409 -0.04(-2.37%)
Apr 12, 2023 1.670 1.700 1.650 1.690 37,730 +0.02(+1.20%)
Apr 11, 2023 1.680 1.680 1.670 1.670 2,100 -0.02(-1.18%)
Apr 10, 2023 1.690 1.700 1.690 1.690 6,143 -0.01(-0.59%)
Apr 06, 2023 1.700 0 +0.02(+1.19%)
Apr 05, 2023 1.700 1.700 1.670 1.680 16,025 -0.02(-1.18%)
Apr 04, 2023 1.700 1.700 1.700 1.700 5,716 +0.01(+0.59%)
Apr 03, 2023 1.610 1.690 1.610 1.690 78,500 +0.09(+5.62%)
Mar 31, 2023 1.600 1.630 1.590 1.600 14,374 +0.02(+1.27%)
Mar 30, 2023 1.580 1.580 1.550 1.580 12,200 +0.00(+0.00%)
Mar 29, 2023 1.600 1.630 1.580 1.580 50,902 -0.01(-0.63%)
Mar 28, 2023 1.580 1.600 1.580 1.590 7,512 +0.02(+1.27%)
Mar 27, 2023 1.560 1.570 1.520 1.570 28,041 -0.07(-4.27%)
Mar 24, 2023 1.640 1.640 1.640 1.640 1,051 +0.04(+2.50%)
Mar 23, 2023 1.600 1.600 1.600 1.600 700 +0.02(+1.27%)
Mar 22, 2023 1.610 1.630 1.570 1.580 36,561 -0.03(-1.86%)
Mar 21, 2023 1.630 1.630 1.600 1.610 12,700 -0.02(-1.23%)
Mar 20, 2023 1.670 1.690 1.600 1.630 47,300 -0.05(-2.98%)
Mar 17, 2023 1.700 1.700 1.670 1.680 9,600 -0.01(-0.59%)
Mar 16, 2023 1.630 1.710 1.630 1.690 24,205 +0.07(+4.32%)
Mar 15, 2023 1.660 1.660 1.620 1.620 14,100 -0.01(-0.61%)
Mar 14, 2023 1.660 1.660 1.620 1.630 23,135 -0.01(-0.61%)
Mar 13, 2023 1.670 1.670 1.600 1.640 18,850 -0.07(-4.09%)
Mar 10, 2023 1.720 1.720 1.710 1.710 2,800 +0.01(+0.59%)
Mar 09, 2023 1.800 1.800 1.700 1.700 16,604 -0.10(-5.56%)
Mar 08, 2023 1.790 1.800 1.770 1.800 1,005 +0.02(+1.12%)
Mar 07, 2023 1.750 1.780 1.720 1.780 22,980 +0.03(+1.71%)
Mar 06, 2023 1.800 1.800 1.740 1.750 2,443 -0.01(-0.57%)
Mar 03, 2023 1.640 1.800 1.640 1.760 37,250 +0.12(+7.32%)
Mar 02, 2023 1.650 1.670 1.630 1.640 73,951 -0.01(-0.61%)
Mar 01, 2023 1.620 1.650 1.620 1.650 45,792 +0.09(+5.77%)
Feb 28, 2023 1.500 1.740 1.500 1.560 100,620 +0.06(+4.00%)
Feb 27, 2023 1.540 1.540 1.450 1.500 60,444 +0.00(+0.00%)
Feb 24, 2023 1.530 1.530 1.500 1.500 9,300 -0.05(-3.23%)
Feb 23, 2023 1.540 1.550 1.540 1.550 962 -0.02(-1.27%)
Feb 22, 2023 1.560 1.570 1.560 1.570 500 +0.03(+1.95%)
Feb 21, 2023 1.580 1.580 1.540 1.540 40,112 -0.06(-3.75%)
Feb 17, 2023 1.600 0 +0.04(+2.56%)
Feb 16, 2023 1.670 1.670 1.550 1.560 17,100 +0.00(+0.00%)
Feb 15, 2023 1.550 1.560 1.540 1.560 38,910 -0.02(-1.27%)
Feb 14, 2023 1.610 1.610 1.540 1.580 43,440 -0.03(-1.86%)
Feb 10, 2023 1.610 0 -0.01(-0.62%)
Feb 09, 2023 1.630 1.640 1.610 1.620 14,754 +0.00(+0.00%)
Feb 08, 2023 1.630 1.630 1.620 1.620 12,000 -0.04(-2.41%)
Feb 07, 2023 1.600 1.660 1.590 1.660 12,242 +0.04(+2.47%)
Feb 03, 2023 1.620 15 -0.03(-1.82%)
Feb 02, 2023 1.700 1.700 1.650 1.650 13,094 -0.05(-2.94%)
Feb 01, 2023 1.700 1.700 1.690 1.700 4,675 +0.00(+0.00%)
Jan 31, 2023 1.670 1.700 1.630 1.700 31,885 +0.03(+1.80%)
Jan 30, 2023 1.670 1.680 1.630 1.670 29,050 +0.02(+1.21%)
Jan 27, 2023 1.670 1.680 1.650 1.650 3,200 -0.02(-1.20%)
Jan 26, 2023 1.700 1.700 1.660 1.670 2,420 -0.01(-0.60%)
Jan 25, 2023 1.730 1.730 1.680 1.680 17,100 -0.05(-2.89%)
Jan 24, 2023 1.750 1.750 1.730 1.730 15,700 -0.01(-0.57%)
Jan 23, 2023 1.730 1.740 1.720 1.740 14,450 +0.01(+0.58%)
Jan 20, 2023 1.780 1.780 1.680 1.730 66,427 -0.05(-2.81%)
Jan 19, 2023 1.790 1.790 1.710 1.780 50,503 -0.02(-1.11%)
Jan 18, 2023 1.800 1.820 1.780 1.800 56,000 +0.07(+4.05%)
Jan 16, 2023 1.730 0 -0.07(-3.89%)
Jan 13, 2023 1.810 1.810 1.780 1.800 21,075 -0.05(-2.70%)
Jan 12, 2023 1.800 1.850 1.800 1.850 14,410 +0.03(+1.65%)
Jan 11, 2023 1.870 1.870 1.810 1.820 6,380 -0.06(-3.19%)
Jan 10, 2023 1.760 1.880 1.760 1.880 34,619 +0.15(+8.67%)
Jan 09, 2023 1.680 1.730 1.680 1.730 9,955 +0.03(+1.76%)
Jan 06, 2023 1.640 1.700 1.640 1.700 36,370 +0.09(+5.59%)
Jan 05, 2023 1.610 1.630 1.610 1.610 4,300 +0.00(+0.00%)
Jan 04, 2023 1.640 1.650 1.610 1.610 16,106 +0.00(+0.00%)
Jan 03, 2023 1.620 1.620 1.610 1.610 6,086 -0.03(-1.83%)
Dec 30, 2022 1.640 0 +0.03(+1.86%)
Dec 29, 2022 1.610 1.610 1.610 1.610 100 +0.11(+7.33%)
Dec 28, 2022 1.600 1.620 1.450 1.500 54,525 -0.10(-6.25%)
Dec 23, 2022 1.600 0 +0.00(+0.00%)
Dec 22, 2022 1.540 1.610 1.540 1.600 90,005 +0.10(+6.67%)
Dec 21, 2022 1.480 1.570 1.480 1.500 31,549 +0.06(+4.17%)
Dec 20, 2022 1.400 1.440 1.400 1.440 15,400 +0.11(+8.27%)
Dec 19, 2022 1.460 1.460 1.300 1.330 42,000 -0.07(-5.00%)
Dec 16, 2022 1.400 1.420 1.390 1.400 15,995 -0.06(-4.11%)
Dec 14, 2022 1.460 0 -0.02(-1.35%)
Dec 13, 2022 1.490 1.490 1.450 1.480 17,450 +0.05(+3.50%)
Dec 09, 2022 1.430 19 +0.10(+7.52%)
Dec 08, 2022 1.280 1.370 1.280 1.330 43,365 +0.01(+0.76%)
Dec 07, 2022 1.260 1.320 1.250 1.320 15,850 +0.07(+5.60%)
Dec 06, 2022 1.250 1.250 1.250 1.250 5,300 -0.04(-3.10%)
Dec 05, 2022 1.340 1.340 1.290 1.290 15,323 -0.06(-4.44%)
Dec 02, 2022 1.350 1.350 1.350 1.350 10,140 -0.02(-1.46%)
Dec 01, 2022 1.360 1.370 1.360 1.370 10,290 +0.01(+0.74%)
Nov 30, 2022 1.120 1.360 1.120 1.360 65,001 +0.21(+18.26%)
Nov 29, 2022 1.220 1.220 1.150 1.150 18,600 -0.01(-0.86%)
Nov 28, 2022 1.260 1.260 1.150 1.160 14,910 -0.04(-3.33%)
Nov 25, 2022 1.200 1.210 1.200 1.200 13,002 +0.02(+1.69%)
Nov 24, 2022 1.240 1.240 1.150 1.180 20,287 -0.06(-4.84%)
Nov 23, 2022 1.200 1.300 1.100 1.240 514,133 +0.00(+0.00%)
Nov 22, 2022 1.350 1.350 1.240 1.240 64,400 -0.11(-8.15%)
Nov 21, 2022 1.360 1.400 1.350 1.350 15,251 -0.05(-3.57%)
Nov 18, 2022 1.430 1.450 1.350 1.400 121,818 -0.05(-3.45%)
Nov 17, 2022 1.420 1.450 1.400 1.450 41,630 +0.01(+0.69%)
Nov 16, 2022 1.400 1.440 1.400 1.440 83,200 +0.01(+0.70%)
Nov 15, 2022 1.430 1.430 1.430 1.430 1,155 -0.01(-0.69%)
Nov 14, 2022 1.410 1.440 1.410 1.440 3,700 +0.03(+2.13%)
Nov 11, 2022 1.410 1.410 1.410 1.410 915 +0.00(+0.00%)
Nov 10, 2022 1.400 1.410 1.400 1.410 4,310 -0.02(-1.40%)
Nov 09, 2022 1.430 1.430 1.430 1.430 1,000 +0.00(+0.00%)
Nov 08, 2022 1.430 1.430 1.430 1.430 1,508 +0.00(+0.00%)
Nov 07, 2022 1.440 1.440 1.430 1.430 1,945 +0.03(+2.14%)
Nov 04, 2022 1.440 1.440 1.400 1.400 10,200 -0.04(-2.78%)
Nov 03, 2022 1.360 1.440 1.350 1.440 26,950 +0.03(+2.13%)
Nov 02, 2022 1.400 1.410 1.350 1.410 14,159 +0.01(+0.71%)
Nov 01, 2022 1.400 1.440 1.400 1.400 25,933 -0.03(-2.10%)
Oct 31, 2022 1.400 1.440 1.390 1.430 24,000 +0.01(+0.70%)
Oct 28, 2022 1.440 1.440 1.420 1.420 15,630 +0.03(+2.16%)
Oct 27, 2022 1.420 1.440 1.390 1.390 7,100 +0.00(+0.00%)
Oct 26, 2022 1.380 1.440 1.360 1.390 165,810 +0.03(+2.21%)
Oct 25, 2022 1.340 1.360 1.340 1.360 61,017 +0.03(+2.26%)
Oct 24, 2022 1.330 1.330 1.300 1.330 49,995 -0.06(-4.32%)
Oct 21, 2022 1.440 1.440 1.350 1.390 43,500 -0.05(-3.47%)
Oct 20, 2022 1.500 1.500 1.440 1.440 70,575 -0.04(-2.70%)
Oct 19, 2022 1.600 1.600 1.480 1.480 30,450 -0.12(-7.50%)
Oct 18, 2022 1.610 1.610 1.590 1.600 2,800 +0.00(+0.00%)
Oct 17, 2022 1.570 1.660 1.570 1.600 20,936 -0.01(-0.62%)
Oct 14, 2022 1.570 1.610 1.560 1.610 5,900 +0.00(+0.00%)
Oct 13, 2022 1.490 1.610 1.420 1.610 59,182 +0.13(+8.78%)
Oct 12, 2022 1.680 1.680 1.470 1.480 428,711 -0.17(-10.30%)
Oct 11, 2022 1.640 1.650 1.640 1.650 15,400 +0.01(+0.61%)
Oct 07, 2022 1.640 0 -0.01(-0.61%)
Oct 06, 2022 1.590 1.650 1.590 1.650 11,574 +0.07(+4.43%)
Oct 04, 2022 1.580 0 +0.01(+0.64%)
Oct 03, 2022 1.640 1.640 1.520 1.570 106,600 -0.07(-4.27%)
Sep 30, 2022 1.720 1.720 1.640 1.640 32,800 -0.05(-2.96%)
Sep 29, 2022 1.640 1.690 1.620 1.690 16,813 +0.04(+2.42%)
Sep 28, 2022 1.660 1.660 1.650 1.650 4,004 -0.03(-1.79%)
Sep 27, 2022 1.670 1.680 1.670 1.680 1,900 +0.04(+2.44%)
Sep 26, 2022 1.680 1.680 1.640 1.640 7,400 -0.01(-0.61%)
Sep 23, 2022 1.660 1.670 1.650 1.650 3,000 -0.02(-1.20%)
Sep 22, 2022 1.680 1.780 1.650 1.670 25,568 -0.05(-2.91%)
Sep 21, 2022 1.660 1.730 1.660 1.720 16,134 +0.02(+1.18%)
Sep 20, 2022 1.710 1.730 1.700 1.700 23,000 +0.00(+0.00%)
Sep 19, 2022 1.800 1.800 1.670 1.700 111,818 -0.10(-5.56%)
Sep 16, 2022 1.900 1.930 1.700 1.800 72,580 -0.12(-6.25%)
Sep 15, 2022 1.950 1.950 1.920 1.920 33,800 -0.03(-1.54%)
Sep 14, 2022 1.950 1.950 1.950 1.950 15,182 -0.01(-0.51%)
Sep 13, 2022 1.990 1.990 1.960 1.960 8,725 -0.06(-2.97%)
Sep 12, 2022 2.010 2.020 1.990 2.020 9,030 -0.01(-0.49%)
Sep 09, 2022 2.010 2.040 2.000 2.030 8,434 +0.02(+1.00%)
Sep 08, 2022 1.940 2.010 1.940 2.010 23,200 +0.07(+3.61%)
Sep 07, 2022 1.780 1.940 1.770 1.940 74,823 +0.16(+8.99%)
Sep 06, 2022 1.710 1.780 1.710 1.780 19,980 +0.08(+4.71%)
Sep 02, 2022 1.700 0 +0.04(+2.41%)
Sep 01, 2022 1.730 1.730 1.640 1.660 33,634 -0.21(-11.23%)
Aug 31, 2022 1.810 1.870 1.700 1.870 97,660 +0.12(+6.86%)
Aug 30, 2022 1.850 1.850 1.750 1.750 34,950 -0.16(-8.38%)
Aug 29, 2022 1.900 1.920 1.900 1.910 5,143 +0.01(+0.53%)
Aug 26, 2022 1.900 1.900 1.890 1.900 20,005 +0.00(+0.00%)
Aug 25, 2022 1.790 1.900 1.790 1.900 27,599 +0.12(+6.74%)
Aug 24, 2022 1.770 1.800 1.770 1.780 5,550 -0.07(-3.78%)
Aug 23, 2022 1.850 1.850 1.840 1.850 8,100 +0.03(+1.65%)
Aug 22, 2022 1.850 1.880 1.780 1.820 15,200 +0.00(+0.00%)
Aug 19, 2022 1.900 1.900 1.810 1.820 24,300 -0.08(-4.21%)
Aug 18, 2022 1.870 1.930 1.870 1.900 10,019 +0.03(+1.60%)
Aug 17, 2022 1.870 1.890 1.840 1.870 7,000 +0.00(+0.00%)
Aug 16, 2022 1.920 1.960 1.870 1.870 24,508 -0.07(-3.61%)
Aug 15, 2022 1.800 1.940 1.800 1.940 45,941 +0.09(+4.86%)
Aug 12, 2022 1.820 1.850 1.820 1.850 5,538 +0.02(+1.09%)
Aug 11, 2022 1.900 1.960 1.820 1.830 59,400 -0.07(-3.68%)
Aug 10, 2022 1.850 1.930 1.850 1.900 12,800 +0.08(+4.40%)
Aug 09, 2022 1.780 1.820 1.780 1.820 5,992 +0.03(+1.68%)
Aug 08, 2022 1.850 1.850 1.780 1.790 32,465 -0.06(-3.24%)
Aug 05, 2022 1.900 1.950 1.840 1.850 16,905 +0.00(+0.00%)
Aug 04, 2022 2.000 2.000 1.850 1.850 37,305 -0.15(-7.50%)
Aug 03, 2022 1.900 2.020 1.900 2.000 14,132 +0.15(+8.11%)
Aug 02, 2022 1.800 1.910 1.770 1.850 58,851 +0.10(+5.71%)
Jul 29, 2022 1.750 0 +0.05(+2.94%)
Jul 28, 2022 1.700 1.720 1.650 1.700 119,019 +0.02(+1.19%)
Jul 27, 2022 1.600 1.700 1.540 1.680 143,380 +0.12(+7.69%)
Jul 26, 2022 1.670 1.670 1.560 1.560 53,605 -0.14(-8.24%)
Jul 25, 2022 1.700 1.700 1.670 1.700 17,969 +0.00(+0.00%)
Jul 22, 2022 1.690 1.700 1.660 1.700 18,000 +0.02(+1.19%)
Jul 21, 2022 1.740 1.740 1.580 1.680 171,112 -0.10(-5.62%)
Jul 20, 2022 1.790 1.830 1.780 1.780 17,500 +0.01(+0.56%)
Jul 19, 2022 1.710 1.830 1.710 1.770 101,550 +0.10(+5.99%)
Jul 18, 2022 1.650 1.730 1.650 1.670 31,900 +0.03(+1.83%)
Jul 15, 2022 1.630 1.640 1.610 1.640 16,550 +0.06(+3.80%)
Jul 14, 2022 1.510 1.650 1.510 1.580 77,500 +0.07(+4.64%)
Jul 13, 2022 1.550 1.600 1.490 1.510 750,606 -0.04(-2.58%)
Jul 12, 2022 1.700 1.700 1.550 1.550 21,770 -0.16(-9.36%)
Jul 11, 2022 1.730 1.730 1.690 1.710 6,100 -0.04(-2.29%)
Jul 08, 2022 1.730 1.750 1.670 1.750 43,500 -0.08(-4.37%)
Jul 07, 2022 1.830 1.830 1.830 1.830 177 +0.09(+5.17%)
Jul 06, 2022 1.840 1.850 1.680 1.740 29,304 -0.03(-1.69%)
Jul 05, 2022 1.730 1.770 1.670 1.770 15,624 -0.03(-1.67%)
Jul 04, 2022 1.860 1.860 1.790 1.800 5,800 -0.05(-2.70%)
Jun 30, 2022 1.850 0 +0.10(+5.71%)
Jun 29, 2022 1.700 1.800 1.650 1.750 55,097 +0.10(+6.06%)
Jun 28, 2022 1.750 1.800 1.620 1.650 100,722 -0.10(-5.71%)
Jun 27, 2022 1.720 1.800 1.700 1.750 34,560 +0.02(+1.16%)
Jun 24, 2022 1.700 1.750 1.680 1.730 61,923 -0.01(-0.57%)
Jun 23, 2022 1.760 1.820 1.740 1.740 67,601 +0.00(+0.00%)
Jun 22, 2022 1.790 1.830 1.740 1.740 54,710 -0.10(-5.43%)
Jun 21, 2022 1.820 1.840 1.780 1.840 14,000 +0.01(+0.55%)
Jun 20, 2022 1.780 1.830 1.780 1.830 2,460 +0.10(+5.78%)
Jun 17, 2022 1.650 1.860 1.650 1.730 83,249 -0.02(-1.14%)
Jun 16, 2022 1.760 1.760 1.740 1.750 8,655 -0.07(-3.85%)
Jun 15, 2022 1.750 1.820 1.750 1.820 9,130 +0.05(+2.82%)
Jun 14, 2022 1.870 1.870 1.770 1.770 21,080 -0.04(-2.21%)
Jun 13, 2022 1.800 1.850 1.700 1.810 76,720 -0.04(-2.16%)
Jun 10, 2022 1.950 1.950 1.850 1.850 25,129 -0.10(-5.13%)
Jun 09, 2022 1.950 1.990 1.950 1.950 5,740 -0.06(-2.99%)
Jun 08, 2022 2.100 2.100 2.010 2.010 23,200 -0.09(-4.29%)
Jun 07, 2022 2.050 2.140 2.050 2.100 8,271 -0.02(-0.94%)
Jun 06, 2022 2.060 2.120 2.060 2.120 2,176 +0.07(+3.41%)
Jun 03, 2022 2.180 2.180 2.040 2.050 60,700 -0.09(-4.21%)
Jun 02, 2022 2.140 2.190 2.130 2.140 13,050 -0.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.