Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	263.94	265.04	256.13	263.70	662,574	-2.64(-0.99%)
May 27, 2022	263.40	268.84	261.05	266.34	276,482	+5.37(+2.06%)
May 26, 2022	256.21	263.10	251.69	260.97	258,853	+6.68(+2.63%)
May 25, 2022	247.85	255.48	244.20	254.29	346,699	+5.10(+2.05%)
May 24, 2022	244.69	249.43	242.89	249.19	403,500	-0.03(-0.01%)
May 23, 2022	238.30	250.32	237.09	249.22	414,711	+13.47(+5.71%)
May 20, 2022	241.06	242.43	226.46	235.75	515,391	-2.90(-1.22%)
May 19, 2022	239.30	243.76	237.57	238.65	637,255	-1.81(-0.75%)
May 18, 2022	253.22	254.88	239.21	240.46	320,748	-17.77(-6.88%)
May 17, 2022	259.02	262.96	255.45	258.23	246,679	+4.44(+1.75%)
May 16, 2022	251.49	256.93	248.00	253.79	291,730	-0.37(-0.15%)
May 13, 2022	240.03	254.55	240.03	254.16	471,250	+19.81(+8.45%)
May 12, 2022	231.46	239.43	228.27	234.35	352,143	+0.86(+0.37%)
May 11, 2022	236.03	245.42	232.21	233.49	290,813	-4.14(-1.74%)
May 10, 2022	242.98	244.00	227.25	237.63	451,843	+3.53(+1.51%)
May 09, 2022	253.45	253.87	232.47	234.10	555,337	-23.44(-9.10%)
May 06, 2022	270.93	270.93	252.06	257.54	441,144	-14.71(-5.40%)
May 05, 2022	291.48	298.50	269.06	272.25	321,418	-22.96(-7.78%)
May 04, 2022	285.87	296.08	280.14	295.21	244,379	+9.34(+3.27%)
May 03, 2022	286.18	289.70	282.92	285.87	302,850	+0.16(+0.06%)
May 02, 2022	287.01	289.76	275.94	285.71	367,046	-0.87(-0.30%)
Apr 29, 2022	284.97	292.09	280.47	286.58	445,663	-0.64(-0.22%)
Apr 28, 2022	283.77	291.28	274.67	287.22	483,380	+10.07(+3.63%)
Apr 27, 2022	284.98	288.77	275.86	277.15	402,181	-8.72(-3.05%)
Apr 26, 2022	298.20	298.67	285.45	285.87	241,098	-16.27(-5.38%)
Apr 25, 2022	297.10	302.33	294.02	302.14	438,955	+6.31(+2.13%)
Apr 22, 2022	312.95	320.75	295.53	295.83	249,243	-19.81(-6.28%)
Apr 21, 2022	329.10	330.31	315.02	315.64	210,331	-10.34(-3.17%)
Apr 20, 2022	324.56	331.56	320.56	325.98	228,863	+2.56(+0.79%)
Apr 19, 2022	302.72	327.31	302.72	323.42	317,041	+21.91(+7.27%)
Apr 18, 2022	306.39	308.07	299.04	301.51	196,882	-4.57(-1.49%)
Apr 14, 2022	306.32	306.35	298.45	306.08	256,069	+1.65(+0.54%)
Apr 13, 2022	300.24	306.99	299.01	304.43	165,077	+4.79(+1.60%)
Apr 12, 2022	303.03	308.11	296.84	299.64	161,780	-0.12(-0.04%)
Apr 11, 2022	313.14	313.14	298.47	299.76	263,318	-14.77(-4.70%)
Apr 08, 2022	315.36	319.77	310.03	314.53	234,888	-2.99(-0.94%)
Apr 07, 2022	314.24	320.41	314.24	317.52	163,210	+3.76(+1.20%)
Apr 06, 2022	317.69	318.70	310.50	313.76	264,684	-8.90(-2.76%)
Apr 05, 2022	328.60	336.05	321.20	322.66	200,917	-3.04(-0.93%)
Apr 04, 2022	333.00	333.70	324.31	325.70	295,394	-12.94(-3.82%)
Apr 01, 2022	333.72	340.85	331.07	338.64	225,386	+7.40(+2.23%)
Mar 31, 2022	330.00	342.38	328.67	331.24	431,166	+2.73(+0.83%)
Mar 30, 2022	329.98	332.25	326.01	328.51	175,519	-2.99(-0.90%)
Mar 29, 2022	328.06	331.73	324.88	331.50	250,790	+9.69(+3.01%)
Mar 28, 2022	320.77	322.92	314.59	321.81	170,653	+2.93(+0.92%)
Mar 25, 2022	323.31	325.00	315.38	318.88	204,078	-2.59(-0.81%)
Mar 24, 2022	313.66	322.36	306.97	321.47	268,687	+10.44(+3.36%)
Mar 23, 2022	310.20	312.35	302.60	311.03	244,764	-2.31(-0.74%)
Mar 22, 2022	305.31	319.19	304.58	313.34	208,346	+6.60(+2.15%)
Mar 21, 2022	303.06	307.83	300.80	306.74	194,285	+2.41(+0.79%)
Mar 18, 2022	307.65	312.37	303.59	304.33	497,159	-3.32(-1.08%)
Mar 17, 2022	294.75	308.18	291.93	307.65	262,615	+13.12(+4.45%)
Mar 16, 2022	294.38	299.97	284.38	294.53	433,122	+4.89(+1.69%)
Mar 15, 2022	282.59	293.30	279.31	289.64	242,007	+12.09(+4.36%)
Mar 14, 2022	287.28	290.66	274.30	277.55	227,602	-9.24(-3.22%)
Mar 11, 2022	309.35	309.35	286.73	286.79	201,178	-18.83(-6.16%)
Mar 10, 2022	298.87	307.38	294.46	305.62	256,446	-1.12(-0.37%)
Mar 09, 2022	298.62	307.86	298.62	306.74	175,577	+16.35(+5.63%)
Mar 08, 2022	295.47	298.33	287.50	290.39	245,378	-8.25(-2.76%)
Mar 07, 2022	314.26	317.38	297.24	298.64	287,188	-15.08(-4.81%)
Mar 04, 2022	309.30	314.53	304.16	313.72	254,753	+2.54(+0.82%)
Mar 03, 2022	320.19	322.15	309.09	311.18	153,485	-4.67(-1.48%)
Mar 02, 2022	314.45	318.25	308.27	315.85	190,059	+2.36(+0.75%)
Mar 01, 2022	311.07	315.34	306.32	313.49	276,522	+2.75(+0.88%)
Feb 28, 2022	307.50	312.32	305.21	310.74	276,951	-1.56(-0.50%)
Feb 25, 2022	309.46	312.52	305.33	312.30	214,853	+5.38(+1.75%)
Feb 24, 2022	283.21	306.92	281.04	306.92	291,609	+16.24(+5.59%)
Feb 23, 2022	299.10	301.10	290.25	290.68	252,788	-5.96(-2.01%)
Feb 22, 2022	295.85	301.18	293.04	296.64	247,749	-1.74(-0.58%)
Feb 18, 2022				298.38	0	-8.73(-2.84%)
Feb 17, 2022	320.78	321.14	306.77	307.11	406,637	-18.31(-5.63%)
Feb 16, 2022	301.96	328.55	293.38	325.42	1,016,453	+20.72(+6.80%)
Feb 15, 2022	296.18	307.52	296.18	304.70	339,847	+14.27(+4.91%)
Feb 14, 2022	294.40	300.06	287.70	290.43	462,318	-4.39(-1.49%)
Feb 11, 2022	307.44	308.37	292.92	294.82	324,905	-12.29(-4.00%)
Feb 10, 2022	307.55	316.89	305.31	307.11	286,425	-8.81(-2.79%)
Feb 09, 2022	310.19	319.69	310.19	315.92	247,036	+6.89(+2.23%)
Feb 08, 2022	289.84	310.00	285.49	309.03	751,022	+19.19(+6.62%)
Feb 07, 2022	296.00	300.41	289.35	289.84	235,030	-5.81(-1.97%)
Feb 04, 2022	287.27	299.24	285.45	295.65	247,843	+5.13(+1.77%)
Feb 03, 2022	296.00		285.85	290.52	740,580	-17.44(-5.66%)
Feb 02, 2022	303.92	309.99	297.22	307.96	596,381	+6.61(+2.19%)
Feb 01, 2022	301.44	304.02	295.99	301.35	437,014	+24.10(+8.69%)
Jan 28, 2022	278.63	278.63	268.50	277.25	856,194	-0.05(-0.02%)
Jan 27, 2022	300.83	300.83	275.00	277.30	416,985	-19.84(-6.68%)
Jan 26, 2022	298.59	305.01	294.30	297.14	711,857	+0.30(+0.10%)
Jan 25, 2022	304.84	307.95	295.81	296.84	611,087	-15.10(-4.84%)
Jan 24, 2022	300.03	312.57	291.81	311.94	730,179	+7.37(+2.42%)
Jan 21, 2022	297.93	307.27	297.88	304.57	836,701	+1.82(+0.60%)
Jan 20, 2022	304.21	310.99	302.02	302.75	429,917	+0.73(+0.24%)
Jan 19, 2022	294.19	303.07	292.40	302.02	509,948	+9.64(+3.30%)
Jan 18, 2022	296.38	296.38	287.15	292.38	427,228	-8.84(-2.93%)
Jan 14, 2022				301.22	0	-5.57(-1.82%)
Jan 13, 2022	316.80	316.80	304.78	306.79	374,164	-8.64(-2.74%)
Jan 12, 2022	319.59	324.10	310.06	315.43	301,950	-3.67(-1.15%)
Jan 11, 2022	307.18	322.94	306.40	319.10	744,571	+12.30(+4.01%)
Jan 10, 2022	312.54	314.64	302.90	306.80	995,453	-12.48(-3.91%)
Jan 07, 2022	334.79	336.02	319.04	319.28	434,240	-17.16(-5.10%)
Jan 06, 2022	337.53	343.36	326.00	336.44	245,567	-1.76(-0.52%)
Jan 05, 2022	359.43	364.11	337.48	338.20	359,213	-23.39(-6.47%)
Jan 04, 2022	366.29	368.97	355.45	361.59	316,222	-4.70(-1.28%)
Jan 03, 2022	358.00	366.32	353.32	366.29	240,036	+7.12(+1.98%)
Dec 31, 2021	361.02	364.94	358.35	359.17	169,419	-2.89(-0.80%)
Dec 30, 2021	361.33	370.51	361.33	362.06	232,911	+0.22(+0.06%)
Dec 29, 2021	358.55	363.86	358.00	361.84	127,308	+4.40(+1.23%)
Dec 28, 2021	360.20	360.27	355.22	357.44	215,339	-0.39(-0.11%)
Dec 27, 2021	353.80	358.19	349.46	357.83	159,520	+5.62(+1.60%)
Dec 23, 2021	343.88	353.64	341.84	352.21	215,211	+8.81(+2.57%)
Dec 22, 2021	333.76	344.68	333.61	343.40	215,625	+11.20(+3.37%)
Dec 21, 2021	318.24	333.07	318.24	332.20	289,280	+15.97(+5.05%)
Dec 20, 2021	316.23	317.30	309.44	316.23	249,539	+0.68(+0.22%)
Dec 17, 2021	309.64	319.89	305.12	315.55	750,658	+5.55(+1.79%)
Dec 16, 2021	316.46	319.30	307.86	310.00	278,205	-5.46(-1.73%)
Dec 15, 2021	313.01	315.69	309.27	315.46	218,016	+4.19(+1.35%)
Dec 14, 2021	310.00	313.98	306.60	311.27	216,692	-1.12(-0.36%)
Dec 13, 2021	306.10	313.26	300.11	312.39	344,458	+6.36(+2.08%)
Dec 10, 2021	313.78	314.96	305.93	306.03	265,586	-6.15(-1.97%)
Dec 09, 2021	323.88	326.98	312.18	312.18	182,388	-12.23(-3.77%)
Dec 08, 2021	321.50	326.41	316.87	324.41	194,075	+3.63(+1.13%)
Dec 07, 2021	314.23	326.79	314.23	320.78	410,958	+12.63(+4.10%)
Dec 06, 2021	302.07	310.25	297.22	308.15	306,220	+7.52(+2.50%)
Dec 03, 2021	314.35	316.62	295.71	300.63	275,988	-11.81(-3.78%)
Dec 02, 2021	305.23	314.98	304.57	312.44	277,409	+6.73(+2.20%)
Dec 01, 2021	317.17	325.23	305.71	305.71	227,158	-9.07(-2.88%)
Nov 30, 2021	319.12	321.41	312.43	314.78	615,482	-4.34(-1.36%)
Nov 29, 2021	327.69	331.62	318.64	319.12	218,514	-6.86(-2.10%)
Nov 26, 2021	338.52	346.71	324.90	325.98	207,453	-11.80(-3.49%)
Nov 24, 2021	328.67	338.17	324.65	337.78	124,672	+9.60(+2.93%)
Nov 23, 2021	332.81	339.76	324.67	328.18	233,199	-7.14(-2.13%)
Nov 22, 2021	340.06	343.54	335.00	335.32	179,235	-4.67(-1.37%)
Nov 19, 2021	342.99	344.80	338.51	339.99	204,803	-0.21(-0.06%)
Nov 18, 2021	345.43	340.19	338.16	340.20	175,761	-3.30(-0.96%)
Nov 17, 2021	352.00	352.00	342.30	343.50	185,063	-8.24(-2.34%)
Nov 16, 2021	348.10	354.43	344.68	351.74	135,551	+3.38(+0.97%)
Nov 15, 2021	361.35	366.49	346.50	348.36	201,720	-12.53(-3.47%)
Nov 12, 2021	358.40	364.46	355.50	360.89	196,414	+4.30(+1.21%)
Nov 11, 2021	357.32	362.56	351.21	356.59	271,374	+1.02(+0.29%)
Nov 10, 2021	369.00		354.80	355.57	362,994	-15.78(-4.25%)
Nov 09, 2021	363.44	373.17	360.09	371.35	413,608	+11.60(+3.22%)
Nov 08, 2021	359.28	362.55	351.08	359.75	201,007	-1.96(-0.54%)
Nov 05, 2021	362.71	366.35	355.23	361.71	334,888	-1.36(-0.37%)
Nov 04, 2021	358.34	365.63	356.89	363.07	192,817	+5.05(+1.41%)
Nov 03, 2021	351.00	358.39	342.69	358.02	369,904	+8.26(+2.36%)
Nov 02, 2021	349.01	351.60	337.21	349.76	316,925	-0.23(-0.07%)
Nov 01, 2021	333.06	350.55	339.25	349.99	376,422	+17.95(+5.41%)
Oct 29, 2021	339.49	339.49	322.38	332.04	327,501	-11.10(-3.23%)
Oct 28, 2021	330.00			343.14	510,320	-1.44(-0.42%)
Oct 27, 2021	348.71	350.34	343.12	344.58	190,425	-3.72(-1.07%)
Oct 26, 2021	355.00		347.85	348.30	143,681	-5.72(-1.62%)
Oct 25, 2021	353.14	359.99	348.77	354.02	125,235	+1.84(+0.52%)
Oct 22, 2021	349.45	353.77		352.18	113,834	+2.50(+0.71%)
Oct 21, 2021	348.85	350.56	343.75	349.68	137,844	+3.26(+0.94%)
Oct 20, 2021	351.26	353.82	345.31	346.42	118,204	-2.99(-0.86%)
Oct 19, 2021	353.26	355.60	348.03	349.41	166,608	-1.65(-0.47%)
Oct 18, 2021	348.80	355.48	348.24	351.06	199,599	-0.31(-0.09%)
Oct 15, 2021	347.47	352.24	346.46	351.37	293,953	+6.30(+1.83%)
Oct 14, 2021	339.03	346.22	339.03	345.07	182,195	+9.02(+2.68%)
Oct 13, 2021	335.72	339.23	334.27	336.05	108,453	+1.91(+0.57%)
Oct 12, 2021	335.66	340.16	331.71	334.14	118,037	+1.99(+0.60%)
Oct 11, 2021	335.36	338.67	331.87	332.15	109,773	-4.98(-1.48%)
Oct 08, 2021	340.30	343.58	333.35	337.13	114,233	-3.17(-0.93%)
Oct 07, 2021	339.05	344.04	338.82	340.30	193,551	+3.00(+0.89%)
Oct 06, 2021	330.00	338.04	329.35	337.30	209,463	+4.83(+1.45%)
Oct 05, 2021	315.36	334.56	315.36	332.47	382,603	+18.60(+5.93%)
Oct 04, 2021	320.50	326.18	311.31	313.87	228,684	-9.46(-2.93%)
Oct 01, 2021	326.58	329.59	317.81	323.33	141,856	-2.19(-0.67%)
Sep 30, 2021	330.46	334.67	325.51	325.52	183,950	-3.99(-1.21%)
Sep 29, 2021	333.41	336.45	328.91	329.51	115,168	-1.76(-0.53%)
Sep 28, 2021	334.08	334.08	327.36	331.27	177,085	-7.20(-2.13%)
Sep 27, 2021	347.37	347.37	332.50	338.47	185,325	-11.89(-3.39%)
Sep 24, 2021	348.82	352.02	345.25	350.36	193,829	-0.25(-0.07%)
Sep 23, 2021	351.55	353.79	350.32	350.61	129,428	+1.65(+0.47%)
Sep 22, 2021	345.88	349.63	342.58	348.96	174,759	+3.97(+1.15%)
Sep 21, 2021	349.56	353.46	343.66	344.99	285,786	-2.39(-0.69%)
Sep 20, 2021	352.65	360.53	343.31	347.38	310,522	-7.62(-2.15%)
Sep 17, 2021	355.64	357.06	350.42	355.00	390,209	-2.87(-0.80%)
Sep 16, 2021	354.64	359.24	351.41	357.87	183,929	+2.69(+0.76%)
Sep 15, 2021	353.19	359.16	348.71	355.18	193,078	+1.65(+0.47%)
Sep 14, 2021	354.52	355.84	349.73	353.53	156,415	+1.53(+0.43%)
Sep 13, 2021	362.17	362.17	349.36	352.00	181,214	-9.20(-2.55%)
Sep 10, 2021	368.37	368.37	360.70	361.20	140,355	-4.64(-1.27%)
Sep 09, 2021	374.48	374.56	365.55	365.84	172,196	-8.95(-2.39%)
Sep 08, 2021	375.27	376.20	369.22	374.79	150,852	-1.41(-0.38%)
Sep 07, 2021	371.92	376.99	369.66	376.20	212,246	+3.51(+0.94%)
Sep 03, 2021	368.27	373.11	363.41	372.69	137,763	+2.86(+0.77%)
Sep 02, 2021	366.17	374.20	365.60	369.83	178,270	+6.56(+1.81%)
Sep 01, 2021	365.39	367.62	361.93	363.27	171,548	-0.69(-0.19%)
Aug 31, 2021	362.92	364.24	359.82	363.96	225,060	+3.00(+0.83%)
Aug 30, 2021	360.68	364.49	359.81	360.96	112,014	+2.43(+0.68%)
Aug 27, 2021	359.07	365.63	357.18	358.53	129,560	+0.02(+0.01%)
Aug 26, 2021	357.35	360.27	353.00	358.51	136,445	+0.50(+0.14%)
Aug 25, 2021	357.62	361.07	355.95	358.01	122,329	+0.39(+0.11%)
Aug 24, 2021	351.27	361.25	351.27	357.62	194,058	+5.81(+1.65%)
Aug 23, 2021	348.94	355.94	348.94	351.81	287,021	+3.70(+1.06%)
Aug 20, 2021	333.25	348.45	333.25	348.11	233,063	+14.76(+4.43%)
Aug 19, 2021	330.17	339.00	330.17	333.35	145,252	+2.55(+0.77%)
Aug 18, 2021	328.75	336.39	328.75	330.80	258,360	+2.24(+0.68%)
Aug 17, 2021	322.77	329.12	321.14	328.56	166,134	+4.63(+1.43%)
Aug 16, 2021	322.67	326.06	318.22	323.93	116,661	+2.28(+0.71%)
Aug 13, 2021	320.90	324.92	319.42	321.65	88,361	-0.52(-0.16%)
Aug 12, 2021	318.28	326.18	318.28	322.17	199,568	+2.29(+0.72%)
Aug 11, 2021	330.70	334.67	315.72	319.88	314,460	-12.82(-3.85%)
Aug 10, 2021	347.90	348.00	332.41	332.70	220,729	-13.95(-4.02%)
Aug 09, 2021	345.00	350.00	342.95	346.65	224,083	+0.77(+0.22%)
Aug 06, 2021	347.00	349.97	341.67	345.88	238,122	-2.98(-0.85%)
Aug 05, 2021	336.00	349.27	334.74	348.86	367,018	+17.66(+5.33%)
Aug 04, 2021	325.69	335.00	325.24	331.20	338,091	+4.68(+1.43%)
Aug 03, 2021	330.96	333.60	323.98	326.52	195,675	-1.84(-0.56%)
Aug 02, 2021	329.81	331.17	325.25	328.36	160,741	+1.22(+0.37%)
Jul 30, 2021	324.81	330.00	324.40	327.14	102,668	+2.33(+0.72%)
Jul 29, 2021	324.34	325.40	320.50	324.81	96,868	+1.01(+0.31%)
Jul 28, 2021	320.51	325.12	320.51	323.80	151,435	+1.84(+0.57%)
Jul 27, 2021	326.02	326.02	316.75	321.96	146,469	-3.04(-0.94%)
Jul 26, 2021	326.44	327.16	318.01	325.00	206,417	-3.52(-1.07%)
Jul 23, 2021	327.44	328.84	323.84	328.52	148,018	+4.98(+1.54%)
Jul 22, 2021	323.99	323.99	319.52	323.54	106,513	+0.69(+0.21%)
Jul 21, 2021	325.17	325.17	318.50	322.85	133,499	-0.74(-0.23%)
Jul 20, 2021	315.47	324.81	315.47	323.59	214,872	+8.97(+2.85%)
Jul 19, 2021	316.81	317.08	311.00	314.62	130,725	-3.36(-1.06%)
Jul 16, 2021	311.35	318.58	309.97	317.98	152,194	+7.79(+2.51%)
Jul 15, 2021	311.21	314.18	305.76	310.19	162,568	-2.11(-0.68%)
Jul 14, 2021	319.50	321.12	311.59	312.30	131,140	-6.83(-2.14%)
Jul 13, 2021	320.69	322.61	317.37	319.13	137,016	-3.01(-0.93%)
Jul 12, 2021	324.66	326.02	319.45	322.14	190,296	-2.63(-0.81%)
Jul 09, 2021	324.67	327.14	321.31	324.77	174,904	-0.27(-0.08%)
Jul 08, 2021	331.21	331.86	322.00	325.04	240,222	-9.49(-2.84%)
Jul 07, 2021	328.30	335.89	325.28	334.53	283,553	+7.82(+2.39%)
Jul 06, 2021	317.28	328.20	317.12	326.71	275,356	+9.69(+3.06%)
Jul 02, 2021	315.49	318.22	312.79	317.02	178,054	+4.11(+1.31%)
Jul 01, 2021	311.02	317.57	311.02	312.91	276,198	+0.80(+0.26%)
Jun 30, 2021	314.37	319.36	309.92	312.11	266,080	-1.16(-0.37%)
Jun 29, 2021	311.31	315.91	309.80	313.27	207,027	+0.83(+0.27%)
Jun 28, 2021	312.50	314.18	309.71	312.44	239,067	+0.90(+0.29%)
Jun 25, 2021	312.30	314.28	308.99	311.54	355,521	-0.27(-0.09%)
Jun 24, 2021	322.30	324.54	310.85	311.81	367,328	-9.89(-3.07%)
Jun 23, 2021	327.49	328.00	319.31	321.70	266,174	-5.49(-1.68%)
Jun 22, 2021	325.11	328.52	324.06	327.19	192,864	+2.10(+0.65%)
Jun 21, 2021	318.18	326.35	313.73	325.09	300,585	+6.52(+2.05%)
Jun 18, 2021	315.88	322.08	314.00	318.57	564,298	+5.96(+1.91%)
Jun 17, 2021	303.33	313.31	301.52	312.61	366,250	+9.31(+3.07%)
Jun 16, 2021	301.61	304.38	298.64	303.30	287,305	+1.58(+0.52%)
Jun 15, 2021	303.60	304.35	300.46	301.72	217,390	-1.15(-0.38%)
Jun 14, 2021	299.74	305.12	299.50	302.87	274,080	+3.68(+1.23%)
Jun 11, 2021	299.88	299.88	296.62	299.19	168,071	+1.06(+0.36%)
Jun 10, 2021	293.71	299.59	292.68	298.13	171,135	+4.31(+1.47%)
Jun 09, 2021	291.72	295.33	291.72	293.82	225,425	+4.65(+1.61%)
Jun 08, 2021	292.09	295.00	284.43	289.17	291,542	-1.98(-0.68%)
Jun 07, 2021	290.32	298.77	286.98	291.15	246,526	+1.64(+0.57%)
Jun 04, 2021	285.00	292.95	284.26	289.51	286,508	+5.66(+1.99%)
Jun 03, 2021	278.04	284.50	278.04	283.85	303,170	+3.57(+1.27%)
Jun 02, 2021	280.17	283.00	276.06	280.28	271,655	+0.58(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Abiomed Inc (NQ: ABMD )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Abiomed Inc (NQ: ABMD )

Historical Prices

Sections

Services

Decatur Daily Democrat