Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safehold Inc (NY: SAFE )

18.21 -0.18 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 181.68 182.09 172.92 174.43 98,004 -6.65(-3.67%)
Aug 30, 2022 185.90 187.78 179.48 181.08 36,824 -4.17(-2.25%)
Aug 29, 2022 189.47 190.39 185.25 185.25 29,561 -5.64(-2.96%)
Aug 26, 2022 199.15 199.98 190.85 190.90 40,103 -7.16(-3.61%)
Aug 25, 2022 194.20 198.42 194.02 198.05 51,544 +3.30(+1.70%)
Aug 24, 2022 194.15 198.33 193.74 194.75 54,960 -0.55(-0.28%)
Aug 23, 2022 193.24 198.88 191.81 195.30 59,437 +0.87(+0.45%)
Aug 22, 2022 197.00 198.15 191.63 194.43 47,245 -6.88(-3.42%)
Aug 19, 2022 202.64 206.45 195.94 201.31 40,648 -3.53(-1.72%)
Aug 18, 2022 204.98 205.99 196.63 204.84 68,030 -0.46(-0.22%)
Aug 17, 2022 204.52 206.81 198.47 205.30 55,648 -1.74(-0.84%)
Aug 16, 2022 210.48 213.46 205.85 207.04 81,036 -4.86(-2.29%)
Aug 15, 2022 210.90 216.63 208.51 211.90 86,733 +0.41(+0.20%)
Aug 12, 2022 214.43 221.22 206.86 211.49 204,856 +3.90(+1.88%)
Aug 11, 2022 188.05 218.78 184.02 207.59 463,392 +8.30(+4.17%)
Aug 10, 2022 196.08 203.37 195.55 199.29 38,224 +6.93(+3.60%)
Aug 09, 2022 197.82 197.82 191.77 192.37 39,878 -6.05(-3.05%)
Aug 08, 2022 187.59 200.99 187.59 198.42 66,400 +11.93(+6.39%)
Aug 05, 2022 184.80 186.56 182.74 186.49 25,198 -0.41(-0.22%)
Aug 04, 2022 187.37 188.33 185.25 186.91 42,105 -1.97(-1.04%)
Aug 03, 2022 189.61 195.44 188.74 188.88 37,189 +1.05(+0.56%)
Aug 02, 2022 192.46 193.47 187.41 187.82 25,884 -5.37(-2.78%)
Aug 01, 2022 194.57 194.66 191.26 193.19 32,118 -2.39(-1.22%)
Jul 29, 2022 195.12 198.17 191.36 195.58 26,646 -0.46(-0.23%)
Jul 28, 2022 190.62 196.10 190.62 196.03 33,629 +7.11(+3.76%)
Jul 27, 2022 188.74 189.80 184.75 188.93 34,319 +3.72(+2.01%)
Jul 26, 2022 184.75 188.42 184.75 185.21 21,034 -1.51(-0.81%)
Jul 25, 2022 186.54 187.75 183.70 186.72 19,664 +0.18(+0.10%)
Jul 22, 2022 188.33 189.38 181.13 186.54 22,447 -2.20(-1.17%)
Jul 21, 2022 188.10 189.11 183.88 188.74 25,756 +1.10(+0.59%)
Jul 20, 2022 188.42 190.21 186.64 187.64 24,258 +0.60(+0.32%)
Jul 19, 2022 183.47 187.87 183.42 187.04 24,110 +6.33(+3.50%)
Jul 18, 2022 184.93 185.58 179.96 180.72 32,648 -0.41(-0.23%)
Jul 15, 2022 181.77 182.55 177.28 181.13 23,583 +2.84(+1.60%)
Jul 14, 2022 175.35 178.42 174.29 178.28 39,140 -1.01(-0.56%)
Jul 13, 2022 175.90 180.49 175.12 179.29 21,464 +1.47(+0.83%)
Jul 12, 2022 175.90 180.81 175.90 177.82 22,325 +0.92(+0.52%)
Jul 11, 2022 177.50 178.05 173.18 176.91 21,538 -2.43(-1.36%)
Jul 08, 2022 178.97 183.01 178.05 179.34 40,528 -2.25(-1.24%)
Jul 07, 2022 178.88 183.10 176.59 181.59 34,974 +4.82(+2.72%)
Jul 06, 2022 175.39 177.82 173.97 176.77 42,130 +0.78(+0.44%)
Jul 05, 2022 167.09 176.01 165.85 175.99 40,452 +4.68(+2.73%)
Jul 01, 2022 161.18 171.86 161.18 171.31 41,324 +9.08(+5.60%)
Jun 30, 2022 160.90 164.16 158.06 162.23 54,259 -1.47(-0.90%)
Jun 29, 2022 160.58 165.53 157.64 163.70 67,332 +2.78(+1.73%)
Jun 28, 2022 170.22 171.46 160.66 160.91 70,482 -6.16(-3.69%)
Jun 27, 2022 169.49 172.37 164.88 167.07 52,398 -2.15(-1.27%)
Jun 24, 2022 165.34 169.36 164.22 169.22 100,450 +6.12(+3.75%)
Jun 23, 2022 155.76 163.65 155.76 163.10 44,203 +7.12(+4.56%)
Jun 22, 2022 153.43 161.28 153.38 155.99 45,301 +0.55(+0.35%)
Jun 21, 2022 163.84 163.97 155.30 155.44 65,140 -3.56(-2.24%)
Jun 17, 2022 161.05 163.79 157.08 159.00 130,819 -0.46(-0.29%)
Jun 16, 2022 161.37 162.08 158.09 159.45 45,879 -6.16(-3.72%)
Jun 15, 2022 160.18 168.31 160.18 165.62 33,252 +7.90(+5.01%)
Jun 14, 2022 161.51 164.02 157.31 157.72 31,122 -3.97(-2.46%)
Jun 13, 2022 169.63 171.46 161.10 161.69 42,721 -13.37(-7.64%)
Jun 10, 2022 175.79 178.26 173.74 175.06 42,430 -5.11(-2.84%)
Jun 09, 2022 186.24 187.38 179.76 180.17 36,821 -7.85(-4.17%)
Jun 08, 2022 196.42 199.20 187.66 188.02 28,205 -10.54(-5.31%)
Jun 07, 2022 198.25 200.71 194.55 198.56 31,515 -2.74(-1.36%)
Jun 06, 2022 210.43 210.84 200.82 201.30 36,229 -5.20(-2.52%)
Jun 03, 2022 210.61 211.07 204.27 206.50 47,179 -4.66(-2.20%)
Jun 02, 2022 209.43 211.94 207.60 211.16 54,882 +1.83(+0.87%)
Jun 01, 2022 207.51 210.66 202.12 209.33 52,423 +4.66(+2.27%)
May 31, 2022 206.09 207.33 200.12 204.68 56,150 -3.24(-1.56%)
May 27, 2022 199.80 208.33 194.82 207.92 48,362 +11.91(+6.08%)
May 26, 2022 198.56 203.36 195.32 196.01 58,154 -0.23(-0.12%)
May 25, 2022 193.73 197.51 191.76 196.24 35,011 +1.51(+0.77%)
May 24, 2022 193.96 195.69 188.02 194.73 24,750 -0.50(-0.26%)
May 23, 2022 195.00 196.56 190.39 195.23 42,773 +2.74(+1.42%)
May 20, 2022 189.35 198.34 187.06 192.49 77,881 +5.89(+3.15%)
May 19, 2022 184.69 191.49 184.37 186.61 39,644 +1.60(+0.86%)
May 18, 2022 192.86 195.23 183.82 185.01 63,175 -12.50(-6.33%)
May 17, 2022 199.52 200.05 194.87 197.51 34,719 +1.46(+0.74%)
May 16, 2022 196.51 196.74 191.26 196.05 38,215 -2.69(-1.35%)
May 13, 2022 195.96 200.02 192.95 198.75 53,863 +6.12(+3.17%)
May 12, 2022 186.52 193.59 183.50 192.63 69,978 +5.34(+2.85%)
May 11, 2022 190.90 195.83 185.85 187.29 38,419 -3.33(-1.75%)
May 10, 2022 197.24 203.68 187.98 190.62 45,317 -4.61(-2.36%)
May 09, 2022 198.88 201.26 194.57 195.23 43,733 -5.98(-2.97%)
May 06, 2022 202.40 204.00 197.47 201.21 45,641 -2.19(-1.08%)
May 05, 2022 208.51 210.98 199.07 203.40 49,406 -7.94(-3.76%)
May 04, 2022 203.58 211.84 202.26 211.34 44,484 +8.26(+4.07%)
May 03, 2022 196.97 205.14 193.61 203.08 60,058 +7.39(+3.78%)
May 02, 2022 196.10 198.75 191.40 195.69 83,220 -0.78(-0.39%)
Apr 29, 2022 207.55 208.88 195.96 196.47 53,763 -11.87(-5.70%)
Apr 28, 2022 204.00 208.83 196.60 208.33 43,907 +6.12(+3.02%)
Apr 27, 2022 207.92 209.97 201.53 202.22 61,666 -2.97(-1.45%)
Apr 26, 2022 210.75 211.75 202.22 205.18 82,235 -9.04(-4.22%)
Apr 25, 2022 211.98 214.22 206.69 214.22 55,033 +0.82(+0.38%)
Apr 22, 2022 211.53 216.72 209.97 213.40 89,392 +0.50(+0.24%)
Apr 21, 2022 221.38 225.40 207.46 212.89 65,526 -2.56(-1.19%)
Apr 20, 2022 219.06 219.47 214.63 215.45 42,782 -1.46(-0.67%)
Apr 19, 2022 218.78 221.43 216.41 216.91 52,669 +0.55(+0.25%)
Apr 18, 2022 223.57 223.57 213.53 216.36 56,495 -7.49(-3.34%)
Apr 14, 2022 232.93 232.93 223.71 223.85 36,667 -8.12(-3.50%)
Apr 13, 2022 228.55 233.06 225.35 231.97 41,374 +3.47(+1.52%)
Apr 12, 2022 235.16 235.16 228.23 228.50 31,553 -2.97(-1.28%)
Apr 11, 2022 236.03 238.13 229.32 231.47 32,662 -6.02(-2.54%)
Apr 08, 2022 239.09 241.46 236.53 237.49 26,352 -2.24(-0.93%)
Apr 07, 2022 249.49 249.49 239.07 239.73 43,157 -10.09(-4.04%)
Apr 06, 2022 247.90 251.48 243.43 249.81 31,987 -0.46(-0.18%)
Apr 05, 2022 256.16 256.93 249.86 250.27 27,332 -6.39(-2.49%)
Apr 04, 2022 255.75 257.53 251.69 256.66 25,564 -0.09(-0.04%)
Apr 01, 2022 256.11 258.26 252.32 256.75 40,088 +3.70(+1.46%)
Mar 31, 2022 257.66 259.21 252.74 253.05 38,852 -4.34(-1.68%)
Mar 30, 2022 259.21 263.14 255.02 257.39 66,014 -2.24(-0.86%)
Mar 29, 2022 253.80 260.49 251.94 259.63 74,458 +10.60(+4.26%)
Mar 28, 2022 247.39 249.21 242.34 249.02 43,800 +1.73(+0.70%)
Mar 25, 2022 255.08 255.08 245.61 247.29 36,594 -4.96(-1.97%)
Mar 24, 2022 254.26 254.44 251.03 252.25 33,155 -2.32(-0.91%)
Mar 23, 2022 255.12 258.81 250.30 254.57 35,476 -3.73(-1.44%)
Mar 22, 2022 255.30 262.51 255.30 258.31 28,791 +2.82(+1.10%)
Mar 21, 2022 262.49 264.77 253.64 255.49 40,320 -9.19(-3.47%)
Mar 18, 2022 265.81 270.00 261.72 264.68 67,783 -0.59(-0.22%)
Mar 17, 2022 260.35 265.50 256.24 265.27 52,849 +3.55(+1.36%)
Mar 16, 2022 258.17 264.45 253.90 261.72 45,128 +7.33(+2.88%)
Mar 15, 2022 253.71 256.86 249.71 254.39 57,864 +2.41(+0.96%)
Mar 14, 2022 251.16 254.92 245.25 251.98 75,165 +0.68(+0.27%)
Mar 11, 2022 265.68 266.63 250.53 251.30 33,140 -12.42(-4.71%)
Mar 10, 2022 260.13 264.95 260.13 263.72 33,819 -2.41(-0.91%)
Mar 09, 2022 262.13 269.13 260.26 266.13 59,557 +8.74(+3.39%)
Mar 08, 2022 250.39 260.58 250.09 257.40 99,366 +9.56(+3.86%)
Mar 07, 2022 259.40 263.30 247.29 247.84 108,149 -10.51(-4.07%)
Mar 04, 2022 259.90 262.91 254.19 258.35 174,194 -5.19(-1.97%)
Mar 03, 2022 270.73 271.50 260.10 263.54 458,536 -18.88(-6.69%)
Mar 02, 2022 276.42 283.38 274.19 282.42 23,693 +7.55(+2.75%)
Mar 01, 2022 277.46 282.44 271.87 274.87 37,565 -4.32(-1.55%)
Feb 28, 2022 278.92 283.60 276.14 279.19 52,029 -1.05(-0.37%)
Feb 25, 2022 284.24 282.69 278.24 280.24 25,260 -2.91(-1.03%)
Feb 24, 2022 261.72 283.88 258.08 283.15 71,184 +15.70(+5.87%)
Feb 23, 2022 278.96 280.58 266.68 267.45 72,261 -9.28(-3.35%)
Feb 22, 2022 275.64 279.71 269.91 276.73 51,095 -1.91(-0.69%)
Feb 18, 2022 278.64 0 +2.50(+0.91%)
Feb 17, 2022 294.21 294.89 274.82 276.14 45,269 -20.61(-6.95%)
Feb 16, 2022 296.98 299.67 285.01 296.75 44,887 +1.00(+0.34%)
Feb 15, 2022 296.89 304.90 290.43 295.75 61,932 +11.24(+3.95%)
Feb 14, 2022 294.66 302.35 283.92 284.51 54,724 -9.19(-3.13%)
Feb 11, 2022 295.80 306.45 290.16 293.71 44,952 -3.23(-1.09%)
Feb 10, 2022 290.93 301.85 288.06 296.94 82,245 +1.09(+0.37%)
Feb 09, 2022 286.38 298.94 286.38 295.84 84,055 +21.57(+7.86%)
Feb 08, 2022 281.83 287.02 274.19 274.28 23,601 -7.74(-2.74%)
Feb 07, 2022 275.05 284.06 275.05 282.01 37,169 +5.78(+2.09%)
Feb 04, 2022 273.78 279.74 267.68 276.23 39,252 -0.55(-0.20%)
Feb 03, 2022 274.60 276.78 44,728 -2.82(-1.01%)
Feb 02, 2022 285.83 285.92 277.37 279.60 62,204 -4.28(-1.51%)
Feb 01, 2022 281.10 285.79 275.28 283.88 31,136 +2.23(+0.79%)
Jan 31, 2022 268.45 281.74 281.65 37,756 +13.88(+5.18%)
Jan 28, 2022 267.36 267.86 256.30 267.77 37,545 -0.59(-0.22%)
Jan 27, 2022 266.72 270.91 264.31 268.36 42,329 +1.46(+0.55%)
Jan 26, 2022 275.05 282.65 265.22 266.91 28,975 -4.59(-1.69%)
Jan 25, 2022 269.45 277.96 267.63 271.50 50,069 -2.96(-1.08%)
Jan 24, 2022 277.55 279.37 265.07 274.46 66,961 -6.82(-2.43%)
Jan 21, 2022 281.10 290.25 276.64 281.28 46,327 -0.55(-0.19%)
Jan 20, 2022 295.75 301.12 279.65 281.83 63,910 -19.56(-6.49%)
Jan 19, 2022 313.95 316.57 300.94 301.39 20,991 -10.19(-3.27%)
Jan 18, 2022 317.27 318.50 310.36 311.59 19,275 -9.65(-3.00%)
Jan 14, 2022 321.23 0 -3.09(-0.95%)
Jan 13, 2022 326.42 326.56 323.18 324.33 13,637 -0.36(-0.11%)
Jan 12, 2022 318.73 327.51 318.73 324.69 20,601 +6.01(+1.88%)
Jan 11, 2022 318.91 322.19 310.54 318.69 30,024 +0.50(+0.16%)
Jan 10, 2022 320.10 320.92 313.81 318.19 29,537 -3.19(-0.99%)
Jan 07, 2022 328.97 332.43 320.92 321.37 36,126 -9.78(-2.95%)
Jan 06, 2022 342.25 344.71 330.52 331.15 38,401 -11.42(-3.33%)
Jan 05, 2022 363.32 363.32 342.53 342.57 24,933 -22.48(-6.16%)
Jan 04, 2022 364.46 367.01 360.64 365.05 23,624 +0.64(+0.17%)
Jan 03, 2022 364.91 366.89 357.36 364.41 35,514 +1.09(+0.30%)
Dec 31, 2021 358.77 364.91 358.18 363.32 22,291 +6.14(+1.72%)
Dec 30, 2021 355.13 358.86 354.14 357.18 29,232 +3.95(+1.12%)
Dec 29, 2021 352.77 353.80 347.75 353.23 17,599 +1.77(+0.50%)
Dec 28, 2021 351.41 353.55 348.51 351.46 18,079 +0.18(+0.05%)
Dec 27, 2021 346.87 352.32 346.64 351.28 20,465 +5.86(+1.70%)
Dec 23, 2021 345.28 345.96 341.36 345.42 16,932 +1.63(+0.48%)
Dec 22, 2021 339.06 345.56 338.98 343.79 32,525 +5.95(+1.76%)
Dec 21, 2021 327.08 338.61 325.78 337.84 31,476 +14.12(+4.36%)
Dec 20, 2021 324.44 325.58 317.86 323.72 27,870 -2.77(-0.85%)
Dec 17, 2021 327.44 337.88 325.90 326.49 162,766 -0.63(-0.19%)
Dec 16, 2021 336.11 336.11 324.94 327.12 33,571 -6.22(-1.87%)
Dec 15, 2021 322.26 334.89 317.50 333.34 40,924 +10.67(+3.31%)
Dec 14, 2021 328.53 328.53 321.95 322.67 27,026 -6.31(-1.92%)
Dec 13, 2021 323.54 330.71 317.77 328.98 34,505 +4.27(+1.31%)
Dec 10, 2021 334.43 335.84 323.85 324.72 23,512 -6.49(-1.96%)
Dec 09, 2021 336.16 336.16 331.16 331.21 23,147 -5.77(-1.71%)
Dec 08, 2021 336.93 342.47 334.98 336.98 19,856 +1.09(+0.32%)
Dec 07, 2021 339.88 341.47 334.16 335.88 24,365 +1.50(+0.45%)
Dec 06, 2021 328.76 337.29 327.24 334.39 35,150 +9.13(+2.81%)
Dec 03, 2021 326.08 327.03 321.72 325.26 29,014 -0.18(-0.06%)
Dec 02, 2021 315.55 327.62 314.64 325.44 28,149 +11.76(+3.75%)
Dec 01, 2021 329.94 331.66 313.64 313.68 29,471 -11.12(-3.42%)
Nov 30, 2021 319.18 327.99 316.54 324.81 62,360 +3.13(+0.97%)
Nov 29, 2021 325.17 326.94 319.09 321.67 36,531 +0.73(+0.23%)
Nov 26, 2021 326.03 327.94 319.40 320.95 21,269 -9.67(-2.92%)
Nov 24, 2021 326.03 332.34 325.01 330.62 20,321 +4.04(+1.24%)
Nov 23, 2021 323.31 330.75 322.31 326.58 35,512 +2.18(+0.67%)
Nov 22, 2021 326.53 326.53 321.99 324.40 33,201 +1.45(+0.45%)
Nov 19, 2021 324.44 325.67 322.40 322.94 19,908 -2.73(-0.84%)
Nov 18, 2021 328.98 327.30 324.17 325.67 27,296 -2.09(-0.64%)
Nov 17, 2021 327.99 330.80 322.31 327.76 23,855 -1.50(-0.45%)
Nov 16, 2021 331.12 332.80 328.62 329.26 23,901 -1.86(-0.56%)
Nov 15, 2021 334.84 337.25 327.21 331.12 29,282 -3.95(-1.18%)
Nov 12, 2021 336.43 338.75 333.25 335.07 21,767 -0.55(-0.16%)
Nov 11, 2021 338.59 338.59 330.60 335.61 17,468 -0.68(-0.20%)
Nov 10, 2021 336.75 336.04 336.29 18,758 -1.45(-0.43%)
Nov 09, 2021 342.01 342.79 337.52 337.75 29,511 -3.04(-0.89%)
Nov 08, 2021 344.60 347.28 338.70 340.79 21,247 -3.13(-0.91%)
Nov 05, 2021 344.38 348.01 341.97 343.92 20,912 +2.36(+0.69%)
Nov 04, 2021 345.87 348.28 338.57 341.56 24,254 -3.31(-0.96%)
Nov 03, 2021 344.88 348.51 344.28 344.88 18,167 -1.45(-0.42%)
Nov 02, 2021 350.69 350.69 340.93 346.33 25,779 -1.09(-0.31%)
Nov 01, 2021 341.56 348.37 339.34 347.42 24,457 +8.26(+2.44%)
Oct 29, 2021 336.70 340.97 333.52 339.15 30,866 +0.59(+0.17%)
Oct 28, 2021 333.93 340.06 333.25 338.56 22,990 +6.13(+1.84%)
Oct 27, 2021 335.98 339.31 331.71 332.43 31,291 -1.82(-0.54%)
Oct 26, 2021 330.66 334.25 24,722 +4.68(+1.42%)
Oct 25, 2021 342.01 342.01 327.71 329.57 53,990 -14.07(-4.10%)
Oct 22, 2021 345.06 347.33 341.83 343.65 26,568 -1.36(-0.39%)
Oct 21, 2021 344.28 350.96 344.28 345.01 34,371 +1.64(+0.48%)
Oct 20, 2021 343.74 348.55 342.47 343.38 30,429 +1.45(+0.42%)
Oct 19, 2021 341.97 347.92 341.61 341.92 22,153 +2.13(+0.63%)
Oct 18, 2021 338.97 342.79 334.84 339.79 38,373 +1.32(+0.39%)
Oct 15, 2021 350.69 350.69 337.84 338.47 27,379 -7.13(-2.06%)
Oct 14, 2021 347.83 347.83 344.56 345.60 27,123 +1.27(+0.37%)
Oct 13, 2021 342.65 346.46 341.29 344.33 21,298 +3.22(+0.95%)
Oct 12, 2021 331.66 341.92 328.21 341.11 24,349 +12.08(+3.67%)
Oct 11, 2021 326.89 332.43 324.49 329.03 27,924 +2.86(+0.88%)
Oct 08, 2021 330.98 331.73 324.72 326.17 16,164 -4.22(-1.28%)
Oct 07, 2021 332.98 337.31 326.81 330.39 35,040 -0.18(-0.06%)
Oct 06, 2021 321.76 330.75 319.63 330.57 72,891 +6.58(+2.03%)
Oct 05, 2021 329.57 329.57 323.72 323.99 26,660 -3.45(-1.05%)
Oct 04, 2021 331.35 332.07 324.99 327.44 34,649 -2.54(-0.77%)
Oct 01, 2021 327.71 334.80 327.71 329.98 48,575 +3.59(+1.10%)
Sep 30, 2021 333.66 337.75 326.62 326.40 34,816 -4.04(-1.22%)
Sep 29, 2021 327.30 336.93 326.73 330.44 35,611 +4.40(+1.35%)
Sep 28, 2021 330.65 333.64 325.04 326.03 62,633 -7.25(-2.17%)
Sep 27, 2021 345.37 348.63 332.56 333.28 66,701 -13.05(-3.77%)
Sep 24, 2021 361.23 361.25 345.10 346.32 96,120 -14.59(-4.04%)
Sep 23, 2021 354.30 365.49 353.30 360.91 297,889 +14.09(+4.06%)
Sep 22, 2021 345.28 355.66 338.68 346.82 89,363 -13.54(-3.76%)
Sep 21, 2021 363.49 367.75 359.46 360.37 21,640 -0.68(-0.19%)
Sep 20, 2021 359.73 363.26 355.07 361.05 18,432 -4.03(-1.10%)
Sep 17, 2021 363.72 368.61 356.29 365.08 119,471 +3.35(+0.93%)
Sep 16, 2021 365.98 366.48 360.14 361.73 19,734 -4.12(-1.13%)
Sep 15, 2021 364.90 369.61 360.58 365.85 25,189 +2.08(+0.57%)
Sep 14, 2021 372.05 372.05 357.06 363.76 21,545 -6.34(-1.71%)
Sep 13, 2021 364.58 371.24 360.46 370.11 23,367 +8.79(+2.43%)
Sep 10, 2021 375.13 375.13 360.50 361.32 25,529 -11.87(-3.18%)
Sep 09, 2021 380.02 387.13 373.00 373.19 26,433 -9.69(-2.53%)
Sep 08, 2021 375.22 385.73 374.91 382.88 18,876 +4.48(+1.19%)
Sep 07, 2021 382.20 382.20 366.89 378.39 43,660 -5.84(-1.52%)
Sep 03, 2021 398.60 398.60 382.74 384.24 25,421 -15.58(-3.90%)
Sep 02, 2021 412.77 412.77 398.48 399.82 20,384 -11.05(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.