Skip to main content

Innovative Industrial Properties (NY: IIPR )

116.79 +1.61 (+1.40%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 88.89 91.28 88.50 88.50 329,100 +0.41(+0.47%)
Sep 29, 2022 90.81 91.51 87.52 88.09 352,503 -4.07(-4.42%)
Sep 28, 2022 88.40 92.93 87.81 92.16 387,339 +4.50(+5.14%)
Sep 27, 2022 89.29 90.78 87.30 87.66 281,389 -0.36(-0.41%)
Sep 26, 2022 90.24 91.32 87.88 88.02 390,989 -2.29(-2.53%)
Sep 23, 2022 90.73 91.65 89.09 90.31 369,869 -2.09(-2.26%)
Sep 22, 2022 95.20 95.64 91.29 92.40 544,369 -2.66(-2.80%)
Sep 21, 2022 94.84 98.08 94.46 95.05 424,398 +0.75(+0.79%)
Sep 20, 2022 98.98 98.98 94.02 94.31 476,025 -6.04(-6.02%)
Sep 19, 2022 91.48 101.01 90.61 100.35 961,434 +10.64(+11.86%)
Sep 16, 2022 87.17 90.95 86.58 89.71 846,168 +1.30(+1.48%)
Sep 15, 2022 88.28 91.21 87.73 88.40 200,161 +1.06(+1.21%)
Sep 14, 2022 88.49 88.90 86.54 87.34 208,776 -1.41(-1.59%)
Sep 13, 2022 90.79 91.71 88.42 88.76 196,749 -5.65(-5.98%)
Sep 12, 2022 93.18 95.55 93.18 94.41 196,942 +1.42(+1.53%)
Sep 09, 2022 91.35 93.01 90.39 92.98 162,537 +2.63(+2.91%)
Sep 08, 2022 87.08 90.51 86.34 90.36 162,567 +2.29(+2.59%)
Sep 07, 2022 86.54 88.11 86.01 88.07 188,732 +1.44(+1.66%)
Sep 06, 2022 88.91 89.40 86.34 86.63 282,141 -1.90(-2.15%)
Sep 02, 2022 88.82 89.38 87.05 88.53 213,755 +1.51(+1.74%)
Sep 01, 2022 88.83 88.91 85.79 87.02 404,044 -2.94(-3.27%)
Aug 31, 2022 92.88 93.31 89.95 89.96 399,502 -1.73(-1.88%)
Aug 30, 2022 94.65 94.93 91.23 91.69 214,528 -1.70(-1.82%)
Aug 29, 2022 93.92 95.06 93.19 93.39 211,291 -1.12(-1.18%)
Aug 26, 2022 98.47 98.52 93.85 94.50 186,529 -3.97(-4.03%)
Aug 25, 2022 97.25 98.77 96.08 98.48 221,908 +3.44(+3.62%)
Aug 24, 2022 93.79 96.57 93.79 95.03 155,253 +1.40(+1.50%)
Aug 23, 2022 93.68 95.47 93.22 93.63 176,064 -0.24(-0.25%)
Aug 22, 2022 98.44 99.02 93.46 93.87 365,381 -6.31(-6.30%)
Aug 19, 2022 98.08 100.38 95.66 100.17 474,395 +0.44(+0.44%)
Aug 18, 2022 101.03 102.77 99.37 99.73 234,502 -1.08(-1.07%)
Aug 17, 2022 101.76 102.03 99.61 100.81 394,287 -1.81(-1.77%)
Aug 16, 2022 100.58 103.90 98.72 102.63 378,376 +1.79(+1.77%)
Aug 15, 2022 96.97 100.96 96.03 100.84 345,976 +4.29(+4.44%)
Aug 12, 2022 96.42 96.83 94.56 96.55 255,652 +2.03(+2.15%)
Aug 11, 2022 93.95 95.73 93.06 94.52 200,695 +1.97(+2.13%)
Aug 10, 2022 92.45 93.42 91.55 92.55 218,797 +2.17(+2.40%)
Aug 09, 2022 91.87 92.29 89.07 90.38 294,057 -1.47(-1.60%)
Aug 08, 2022 92.00 95.75 90.49 91.86 340,600 -0.75(-0.81%)
Aug 05, 2022 93.65 95.36 90.32 92.60 335,385 -3.91(-4.05%)
Aug 04, 2022 97.09 99.56 94.47 96.51 339,798 +1.21(+1.27%)
Aug 03, 2022 95.34 97.49 95.31 95.31 207,193 +0.42(+0.44%)
Aug 02, 2022 93.15 96.55 93.15 94.89 235,874 +1.20(+1.28%)
Aug 01, 2022 94.60 95.12 92.89 93.69 193,781 -0.87(-0.92%)
Jul 29, 2022 92.20 94.64 90.97 94.56 308,614 +1.96(+2.12%)
Jul 28, 2022 90.21 93.06 89.00 92.60 248,973 +3.15(+3.52%)
Jul 27, 2022 88.57 89.75 87.02 89.45 341,272 +1.23(+1.39%)
Jul 26, 2022 91.12 91.12 87.33 88.23 250,799 -2.90(-3.19%)
Jul 25, 2022 93.48 93.59 90.11 91.13 235,453 -2.33(-2.50%)
Jul 22, 2022 95.90 95.90 90.97 93.46 375,422 -1.41(-1.49%)
Jul 21, 2022 91.86 94.88 91.10 94.88 359,010 +3.21(+3.50%)
Jul 20, 2022 88.08 93.35 87.99 91.67 650,332 +4.34(+4.96%)
Jul 19, 2022 88.28 90.12 86.69 87.33 897,797 -2.67(-2.96%)
Jul 18, 2022 94.31 98.08 89.80 90.00 913,415 -3.86(-4.12%)
Jul 15, 2022 98.49 99.04 92.74 93.87 1,371,335 -15.26(-13.99%)
Jul 14, 2022 106.91 109.99 105.94 109.13 153,797 -0.34(-0.31%)
Jul 13, 2022 107.73 112.05 106.03 109.47 146,550 +0.69(+0.63%)
Jul 12, 2022 108.91 111.33 107.35 108.78 191,243 -0.30(-0.27%)
Jul 11, 2022 111.91 112.14 108.59 109.08 130,669 -3.40(-3.03%)
Jul 08, 2022 113.45 115.84 111.93 112.48 138,923 -1.51(-1.33%)
Jul 07, 2022 110.86 115.10 110.86 113.99 178,412 +4.49(+4.10%)
Jul 06, 2022 111.19 112.61 108.47 109.50 147,340 -1.69(-1.52%)
Jul 05, 2022 109.50 111.44 106.56 111.19 194,037 +1.39(+1.27%)
Jul 01, 2022 107.69 110.91 107.69 109.80 188,292 +2.03(+1.88%)
Jun 30, 2022 107.10 109.85 104.95 107.77 273,610 -0.77(-0.70%)
Jun 29, 2022 109.04 112.80 106.18 108.53 337,224 -1.32(-1.21%)
Jun 28, 2022 114.27 115.88 109.09 109.85 203,738 -3.45(-3.04%)
Jun 27, 2022 116.84 116.84 112.76 113.30 220,314 -1.94(-1.68%)
Jun 24, 2022 110.18 115.97 109.99 115.24 660,301 +5.43(+4.94%)
Jun 23, 2022 107.20 110.27 106.43 109.82 197,139 +2.69(+2.51%)
Jun 22, 2022 105.00 108.70 104.64 107.13 286,743 +2.28(+2.17%)
Jun 21, 2022 105.68 110.10 104.81 104.85 362,299 +0.22(+0.21%)
Jun 17, 2022 107.59 108.02 103.84 104.63 845,308 -1.46(-1.37%)
Jun 16, 2022 109.27 110.17 104.28 106.09 425,455 -6.54(-5.81%)
Jun 15, 2022 111.23 115.77 110.77 112.63 247,322 +2.26(+2.05%)
Jun 14, 2022 113.65 115.55 108.44 110.37 385,059 -3.11(-2.74%)
Jun 13, 2022 119.21 121.03 112.38 113.48 465,534 -11.33(-9.08%)
Jun 10, 2022 125.31 126.19 120.02 124.80 256,658 -1.16(-0.92%)
Jun 09, 2022 129.13 129.38 125.66 125.96 143,085 -3.67(-2.83%)
Jun 08, 2022 131.99 132.63 126.89 129.63 201,234 -2.35(-1.78%)
Jun 07, 2022 129.35 131.82 128.44 131.98 127,366 +1.88(+1.45%)
Jun 06, 2022 129.41 130.83 127.62 130.10 181,660 +1.09(+0.85%)
Jun 03, 2022 130.23 131.29 128.36 129.00 137,334 -2.97(-2.25%)
Jun 02, 2022 126.72 132.29 126.71 131.98 220,056 +3.71(+2.89%)
Jun 01, 2022 129.35 130.49 126.08 128.27 195,703 -0.22(-0.17%)
May 31, 2022 128.53 129.49 125.75 128.49 340,685 -0.04(-0.03%)
May 27, 2022 127.00 131.05 126.81 128.53 258,410 +2.97(+2.37%)
May 26, 2022 122.80 126.75 122.80 125.56 188,000 +2.98(+2.43%)
May 25, 2022 119.14 123.42 119.14 122.58 228,462 +2.71(+2.26%)
May 24, 2022 123.85 123.98 117.65 119.87 248,053 -4.70(-3.78%)
May 23, 2022 127.05 127.31 122.47 124.57 202,736 -2.14(-1.69%)
May 20, 2022 127.43 128.25 121.57 126.72 274,460 +1.05(+0.84%)
May 19, 2022 123.72 129.00 123.72 125.66 289,270 +1.94(+1.57%)
May 18, 2022 128.88 130.32 121.48 123.72 310,107 -7.65(-5.82%)
May 17, 2022 130.30 131.63 127.70 131.37 289,726 +2.77(+2.15%)
May 16, 2022 133.76 134.76 128.49 128.60 230,843 -5.13(-3.83%)
May 13, 2022 125.28 133.94 124.24 133.73 644,551 +11.17(+9.12%)
May 12, 2022 117.80 123.60 116.89 122.55 426,351 +3.84(+3.24%)
May 11, 2022 123.40 125.98 118.31 118.71 407,105 -5.50(-4.42%)
May 10, 2022 126.93 130.23 120.46 124.20 394,411 -1.71(-1.36%)
May 09, 2022 127.02 131.68 125.61 125.92 463,402 -3.50(-2.70%)
May 06, 2022 134.39 134.39 128.03 129.41 534,435 -6.38(-4.70%)
May 05, 2022 142.93 143.46 133.71 135.79 490,134 -7.84(-5.46%)
May 04, 2022 141.86 144.85 138.01 143.64 388,302 +4.00(+2.86%)
May 03, 2022 139.62 141.43 137.73 139.64 257,443 +0.09(+0.06%)
May 02, 2022 139.78 141.94 135.72 139.55 407,984 -0.09(-0.06%)
Apr 29, 2022 145.09 146.73 139.55 139.64 294,768 -5.98(-4.11%)
Apr 28, 2022 145.05 146.79 139.76 145.62 339,831 +2.67(+1.86%)
Apr 27, 2022 141.00 145.77 141.00 142.95 327,047 +0.54(+0.38%)
Apr 26, 2022 150.58 151.03 141.37 142.41 402,726 -9.02(-5.96%)
Apr 25, 2022 149.69 151.95 147.35 151.43 326,137 +1.74(+1.16%)
Apr 22, 2022 152.85 154.29 149.29 149.69 307,278 -3.61(-2.36%)
Apr 21, 2022 159.84 160.80 152.48 153.30 399,464 -5.16(-3.25%)
Apr 20, 2022 159.72 162.50 156.85 158.46 362,095 -0.23(-0.15%)
Apr 19, 2022 157.92 163.71 157.90 158.69 389,199 +1.18(+0.75%)
Apr 18, 2022 164.18 165.32 157.30 157.51 668,061 -6.35(-3.88%)
Apr 14, 2022 172.71 176.28 163.15 163.87 1,278,410 -13.29(-7.50%)
Apr 13, 2022 181.22 183.36 176.36 177.16 300,420 -3.20(-1.77%)
Apr 12, 2022 179.92 183.20 178.81 180.35 267,295 +1.39(+0.78%)
Apr 11, 2022 179.87 181.20 177.46 178.96 268,525 -3.58(-1.96%)
Apr 08, 2022 186.01 188.51 182.42 182.55 235,681 -3.46(-1.86%)
Apr 07, 2022 186.25 188.86 182.04 186.00 315,059 -1.82(-0.97%)
Apr 06, 2022 191.95 191.98 185.91 187.82 682,832 -6.46(-3.33%)
Apr 05, 2022 197.98 200.35 192.52 194.28 506,186 -3.93(-1.98%)
Apr 04, 2022 193.24 201.46 191.73 198.21 1,011,532 +4.97(+2.57%)
Apr 01, 2022 187.36 193.35 186.04 193.24 1,470,616 -5.13(-2.59%)
Mar 31, 2022 196.94 202.57 196.73 198.37 247,081 +0.42(+0.21%)
Mar 30, 2022 200.37 201.36 195.99 197.95 183,804 -3.27(-1.62%)
Mar 29, 2022 197.21 202.24 196.35 201.22 263,635 +6.75(+3.47%)
Mar 28, 2022 190.42 195.63 190.09 194.46 145,178 +4.85(+2.56%)
Mar 25, 2022 193.12 193.50 187.59 189.62 187,743 -2.05(-1.07%)
Mar 24, 2022 189.34 191.85 186.73 191.67 149,246 +3.66(+1.95%)
Mar 23, 2022 194.45 194.60 185.75 188.01 155,697 -6.92(-3.55%)
Mar 22, 2022 190.57 195.62 190.57 194.93 191,404 +5.46(+2.88%)
Mar 21, 2022 195.24 197.05 188.24 189.47 182,499 -6.43(-3.28%)
Mar 18, 2022 192.72 196.54 191.54 195.90 725,555 +4.75(+2.48%)
Mar 17, 2022 183.68 191.88 183.68 191.15 256,237 +6.15(+3.32%)
Mar 16, 2022 179.09 186.06 178.12 185.00 258,129 +7.34(+4.13%)
Mar 15, 2022 177.18 180.49 173.65 177.66 164,028 +1.92(+1.09%)
Mar 14, 2022 179.03 183.10 173.62 175.75 241,937 -3.26(-1.82%)
Mar 11, 2022 183.02 184.34 177.44 179.00 149,809 -2.29(-1.26%)
Mar 10, 2022 175.41 182.03 175.41 181.29 103,414 +1.97(+1.10%)
Mar 09, 2022 178.76 182.92 178.27 179.32 158,789 +4.37(+2.50%)
Mar 08, 2022 173.34 179.06 172.04 174.95 181,231 +1.33(+0.77%)
Mar 07, 2022 175.63 180.96 173.39 173.62 293,129 -1.14(-0.65%)
Mar 04, 2022 177.70 179.14 172.11 174.76 168,942 -4.79(-2.67%)
Mar 03, 2022 185.03 185.03 177.29 179.55 191,209 -2.66(-1.46%)
Mar 02, 2022 178.00 184.09 177.64 182.21 149,372 +5.04(+2.84%)
Mar 01, 2022 180.61 182.92 175.37 177.18 184,045 -3.31(-1.84%)
Feb 28, 2022 180.41 183.93 174.78 180.49 258,742 -1.96(-1.08%)
Feb 25, 2022 173.23 182.98 175.60 182.45 218,752 +7.01(+4.00%)
Feb 24, 2022 162.18 176.96 161.85 175.44 294,629 +5.41(+3.18%)
Feb 23, 2022 174.30 176.95 169.96 170.03 225,218 -3.28(-1.90%)
Feb 22, 2022 172.48 177.19 170.48 173.32 177,987 -2.04(-1.16%)
Feb 18, 2022 175.36 0 -3.54(-1.98%)
Feb 17, 2022 183.88 184.12 178.32 178.90 126,627 -6.31(-3.41%)
Feb 16, 2022 185.28 186.85 182.25 185.21 106,912 -0.07(-0.04%)
Feb 15, 2022 182.91 186.13 182.00 185.28 101,276 +4.25(+2.35%)
Feb 14, 2022 179.69 184.36 179.04 181.03 163,482 +0.14(+0.08%)
Feb 11, 2022 185.14 187.69 178.93 180.88 221,386 -2.44(-1.33%)
Feb 10, 2022 183.17 190.29 181.34 183.32 242,815 -3.82(-2.04%)
Feb 09, 2022 181.97 187.32 181.97 187.15 192,459 +8.70(+4.87%)
Feb 08, 2022 178.02 180.05 177.18 178.45 211,336 +0.10(+0.06%)
Feb 07, 2022 183.88 184.81 175.29 178.34 313,940 -6.21(-3.36%)
Feb 04, 2022 182.73 187.62 181.02 184.55 191,961 +0.28(+0.15%)
Feb 03, 2022 185.80 183.93 184.27 118,933 -4.95(-2.62%)
Feb 02, 2022 194.70 196.09 187.68 189.22 202,778 -0.60(-0.32%)
Feb 01, 2022 191.46 192.80 184.86 189.83 239,412 +0.02(+0.01%)
Jan 31, 2022 179.96 189.81 189.81 220,612 +10.75(+6.01%)
Jan 28, 2022 172.00 179.03 170.47 179.05 246,723 +7.02(+4.08%)
Jan 27, 2022 176.79 181.22 170.48 172.03 224,872 -3.64(-2.07%)
Jan 26, 2022 186.73 188.57 175.03 175.67 271,876 -6.53(-3.58%)
Jan 25, 2022 183.53 186.03 178.09 182.20 223,382 -4.19(-2.25%)
Jan 24, 2022 172.38 187.68 171.14 186.40 447,974 +6.25(+3.47%)
Jan 21, 2022 181.97 186.33 179.60 180.15 357,819 -6.31(-3.38%)
Jan 20, 2022 193.21 197.23 186.35 186.46 145,615 -4.48(-2.35%)
Jan 19, 2022 197.16 199.20 190.40 190.94 267,291 -6.23(-3.16%)
Jan 18, 2022 197.90 200.96 193.81 197.16 231,917 -3.84(-1.91%)
Jan 14, 2022 201.00 0 -0.81(-0.40%)
Jan 13, 2022 207.50 210.70 201.19 201.82 137,565 -4.69(-2.27%)
Jan 12, 2022 208.79 214.20 206.43 206.51 187,098 -0.20(-0.10%)
Jan 11, 2022 201.66 209.24 197.66 206.71 261,894 +2.82(+1.38%)
Jan 10, 2022 207.16 209.30 201.72 203.90 390,754 -9.27(-4.35%)
Jan 07, 2022 217.06 220.27 211.58 213.17 319,647 -4.55(-2.09%)
Jan 06, 2022 215.49 221.21 207.83 217.72 276,752 +2.48(+1.15%)
Jan 05, 2022 227.94 227.94 214.48 215.24 453,378 -13.78(-6.02%)
Jan 04, 2022 237.75 238.83 228.65 229.02 312,261 -9.36(-3.93%)
Jan 03, 2022 253.07 254.06 235.47 238.37 332,671 -13.42(-5.33%)
Dec 31, 2021 251.49 254.27 249.41 251.79 487,205 +1.73(+0.69%)
Dec 30, 2021 249.00 254.73 249.00 250.06 125,485 +0.33(+0.13%)
Dec 29, 2021 250.47 251.08 245.92 249.73 151,924 +0.76(+0.31%)
Dec 28, 2021 247.58 252.34 247.15 248.97 191,057 +4.99(+2.04%)
Dec 27, 2021 242.72 246.52 240.19 243.98 273,016 +5.06(+2.12%)
Dec 23, 2021 239.57 241.87 237.55 238.92 108,513 -1.21(-0.50%)
Dec 22, 2021 232.99 240.70 231.83 240.13 599,090 +7.48(+3.22%)
Dec 21, 2021 228.26 233.09 227.58 232.65 123,094 +6.26(+2.76%)
Dec 20, 2021 227.04 228.04 221.88 226.39 171,331 -3.35(-1.46%)
Dec 17, 2021 225.68 231.39 221.89 229.75 449,458 +2.50(+1.10%)
Dec 16, 2021 238.06 238.06 224.39 227.25 184,293 -6.18(-2.65%)
Dec 15, 2021 226.73 234.34 221.05 233.43 282,168 +7.94(+3.52%)
Dec 14, 2021 230.92 232.40 222.59 225.49 321,024 -8.73(-3.73%)
Dec 13, 2021 241.80 242.69 231.88 234.22 336,590 -8.85(-3.64%)
Dec 10, 2021 244.38 247.21 239.29 243.07 253,457 -1.31(-0.54%)
Dec 09, 2021 249.50 251.35 244.16 244.38 119,797 -7.20(-2.86%)
Dec 08, 2021 255.12 255.66 250.79 251.58 168,211 -1.48(-0.59%)
Dec 07, 2021 248.82 256.96 247.66 253.06 149,436 +8.65(+3.54%)
Dec 06, 2021 239.77 247.14 237.47 244.42 211,722 +3.98(+1.66%)
Dec 03, 2021 245.68 247.58 237.75 240.44 235,992 -3.20(-1.31%)
Dec 02, 2021 239.01 246.37 235.88 243.64 236,907 +5.31(+2.23%)
Dec 01, 2021 250.01 254.25 238.14 238.32 181,883 -6.24(-2.55%)
Nov 30, 2021 251.12 253.99 244.56 244.56 177,818 -8.30(-3.28%)
Nov 29, 2021 256.63 257.89 251.22 252.87 165,780 -0.87(-0.34%)
Nov 26, 2021 249.49 253.73 245.69 253.73 136,809 -2.49(-0.97%)
Nov 24, 2021 246.63 257.92 242.26 256.23 146,982 +7.23(+2.90%)
Nov 23, 2021 254.85 256.03 243.31 249.00 297,623 -6.83(-2.67%)
Nov 22, 2021 262.13 266.14 253.17 255.83 211,220 -6.30(-2.40%)
Nov 19, 2021 262.81 266.62 261.09 262.13 122,511 -1.65(-0.62%)
Nov 18, 2021 267.95 263.61 261.55 263.78 192,668 -3.09(-1.16%)
Nov 17, 2021 270.34 272.74 263.82 266.87 504,804 -3.34(-1.24%)
Nov 16, 2021 273.32 274.26 268.37 270.21 178,363 -2.32(-0.85%)
Nov 15, 2021 266.88 272.76 266.88 272.54 183,996 +6.37(+2.39%)
Nov 12, 2021 265.73 269.47 264.35 266.17 184,385 +2.02(+0.76%)
Nov 11, 2021 259.72 265.90 259.72 264.15 141,165 +5.47(+2.11%)
Nov 10, 2021 266.62 258.68 221,663 -8.70(-3.26%)
Nov 09, 2021 267.44 270.78 265.43 267.39 153,230 -1.12(-0.42%)
Nov 08, 2021 262.23 269.34 261.50 268.51 273,717 +7.20(+2.75%)
Nov 05, 2021 257.91 262.80 256.13 261.31 207,257 +6.42(+2.52%)
Nov 04, 2021 252.31 260.91 250.26 254.89 278,019 +7.25(+2.93%)
Nov 03, 2021 255.20 255.20 245.85 247.65 208,243 -5.99(-2.36%)
Nov 02, 2021 256.01 256.01 251.37 253.64 101,297 -1.99(-0.78%)
Nov 01, 2021 251.00 256.33 247.07 255.63 151,900 +5.10(+2.04%)
Oct 29, 2021 248.14 253.51 247.96 250.52 150,146 +1.51(+0.61%)
Oct 28, 2021 243.45 249.26 241.50 249.01 144,276 +6.51(+2.69%)
Oct 27, 2021 253.02 253.87 241.20 242.50 169,869 -9.63(-3.82%)
Oct 26, 2021 254.62 252.12 163,900 -0.35(-0.14%)
Oct 25, 2021 250.21 252.99 248.06 252.47 180,635 +5.17(+2.09%)
Oct 22, 2021 245.35 249.84 244.63 247.30 162,203 +2.88(+1.18%)
Oct 21, 2021 241.87 247.69 241.80 244.43 186,313 +3.82(+1.59%)
Oct 20, 2021 236.16 242.36 231.87 240.61 335,965 +6.07(+2.59%)
Oct 19, 2021 229.78 235.67 229.78 234.54 107,108 +5.23(+2.28%)
Oct 18, 2021 226.63 231.84 226.63 229.32 185,377 +1.69(+0.74%)
Oct 15, 2021 234.72 235.18 226.59 227.63 189,545 -3.61(-1.56%)
Oct 14, 2021 230.53 232.88 230.15 231.24 116,378 +3.08(+1.35%)
Oct 13, 2021 226.50 228.97 224.33 228.16 103,318 +5.08(+2.28%)
Oct 12, 2021 222.37 226.11 221.88 223.08 89,272 +3.05(+1.38%)
Oct 11, 2021 220.19 223.30 219.02 220.03 94,665 -1.39(-0.63%)
Oct 08, 2021 225.20 226.94 221.41 221.42 100,613 -4.12(-1.83%)
Oct 07, 2021 221.20 227.96 221.20 225.55 158,349 +5.73(+2.61%)
Oct 06, 2021 217.07 220.49 210.47 219.81 184,405 +1.95(+0.90%)
Oct 05, 2021 215.68 219.69 215.14 217.86 124,839 +0.29(+0.14%)
Oct 04, 2021 221.18 221.18 216.34 217.57 191,654 -5.43(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.