Skip to main content

Innovative Industrial Properties (NY: IIPR )

104.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 94.49 96.93 92.60 95.08 310,103 -0.68(-0.71%)
Jun 29, 2022 96.21 99.52 93.68 95.76 382,202 -1.17(-1.21%)
Jun 28, 2022 100.82 102.24 96.25 96.93 230,912 -3.04(-3.04%)
Jun 27, 2022 103.09 103.09 99.49 99.97 249,698 -1.71(-1.68%)
Jun 24, 2022 97.22 102.32 97.05 101.68 748,370 +4.79(+4.94%)
Jun 23, 2022 94.58 97.29 93.90 96.89 223,433 +2.37(+2.51%)
Jun 22, 2022 92.64 95.91 92.33 94.52 324,987 +2.01(+2.17%)
Jun 21, 2022 93.25 97.14 92.48 92.51 410,621 +0.20(+0.21%)
Jun 17, 2022 94.93 95.31 91.62 92.32 958,052 -1.29(-1.37%)
Jun 16, 2022 96.41 97.21 92.01 93.60 482,201 -5.77(-5.81%)
Jun 15, 2022 98.14 102.14 97.74 99.37 280,308 +1.99(+2.05%)
Jun 14, 2022 100.28 101.95 95.67 97.38 436,416 -2.74(-2.74%)
Jun 13, 2022 105.18 106.78 99.15 100.12 527,625 -10.00(-9.08%)
Jun 10, 2022 110.56 111.34 105.90 110.12 290,891 -1.02(-0.92%)
Jun 09, 2022 113.94 114.16 110.88 111.14 162,169 -3.24(-2.83%)
Jun 08, 2022 116.46 117.02 111.96 114.38 228,074 -2.07(-1.78%)
Jun 07, 2022 114.13 116.30 113.33 116.45 144,354 +1.66(+1.45%)
Jun 06, 2022 114.18 115.43 112.61 114.79 205,889 +0.96(+0.85%)
Jun 03, 2022 114.91 115.84 113.25 113.82 155,651 -2.62(-2.25%)
Jun 02, 2022 111.80 116.72 111.80 116.45 249,406 +3.27(+2.89%)
Jun 01, 2022 114.13 115.14 111.24 113.18 221,805 -0.20(-0.17%)
May 31, 2022 113.41 114.25 110.95 113.37 386,124 -0.03(-0.03%)
May 27, 2022 112.05 115.63 111.89 113.41 292,876 +2.62(+2.37%)
May 26, 2022 108.34 111.83 108.34 110.78 213,075 +2.62(+2.43%)
May 25, 2022 105.12 108.90 105.12 108.16 258,933 +2.39(+2.26%)
May 24, 2022 109.27 109.39 103.80 105.76 281,137 -4.15(-3.78%)
May 23, 2022 112.09 112.32 108.06 109.91 229,776 -1.89(-1.69%)
May 20, 2022 112.44 113.16 107.27 111.80 311,067 +0.93(+0.84%)
May 19, 2022 109.16 113.81 109.16 110.88 327,852 +1.71(+1.57%)
May 18, 2022 113.71 114.99 107.18 109.16 351,468 -6.75(-5.82%)
May 17, 2022 114.97 116.14 112.67 115.91 328,368 +2.45(+2.16%)
May 16, 2022 118.02 118.90 113.37 113.47 261,632 -4.53(-3.84%)
May 13, 2022 110.53 118.18 109.62 117.99 730,520 +9.86(+9.12%)
May 12, 2022 103.94 109.05 103.13 108.13 483,216 +3.39(+3.24%)
May 11, 2022 108.88 111.16 104.38 104.74 461,403 -4.85(-4.42%)
May 10, 2022 111.99 114.91 106.28 109.59 447,016 -1.51(-1.36%)
May 09, 2022 112.07 116.18 110.82 111.10 525,209 -3.09(-2.70%)
May 06, 2022 118.58 118.58 112.96 114.18 605,717 -5.63(-4.70%)
May 05, 2022 126.11 126.58 117.97 119.81 555,507 -6.92(-5.46%)
May 04, 2022 125.17 127.81 121.77 126.73 440,092 +3.53(+2.86%)
May 03, 2022 123.19 124.78 121.52 123.21 291,780 +0.08(+0.06%)
May 02, 2022 123.33 125.23 119.75 123.13 462,399 -0.08(-0.06%)
Apr 29, 2022 128.01 129.46 123.13 123.21 334,084 -5.27(-4.10%)
Apr 28, 2022 127.98 129.52 123.32 128.48 385,156 +2.35(+1.86%)
Apr 27, 2022 124.41 128.62 124.41 126.13 370,667 +0.48(+0.38%)
Apr 26, 2022 132.86 133.26 124.73 125.65 456,440 -7.96(-5.96%)
Apr 25, 2022 132.08 134.07 130.01 133.61 369,636 +1.53(+1.16%)
Apr 22, 2022 134.86 136.13 131.72 132.08 348,262 -3.19(-2.36%)
Apr 21, 2022 141.03 141.88 134.54 135.26 452,743 -4.55(-3.25%)
Apr 20, 2022 140.92 143.38 138.39 139.81 410,390 -0.21(-0.15%)
Apr 19, 2022 139.34 144.45 139.32 140.02 441,110 +1.04(+0.75%)
Apr 18, 2022 144.86 145.86 138.79 138.98 757,164 -5.61(-3.88%)
Apr 14, 2022 152.38 155.53 143.95 144.59 1,448,920 -11.72(-7.50%)
Apr 13, 2022 159.90 161.78 155.60 156.31 340,489 -2.82(-1.77%)
Apr 12, 2022 158.75 161.64 157.77 159.13 302,945 +1.23(+0.78%)
Apr 11, 2022 158.70 159.88 156.57 157.90 304,340 -3.16(-1.96%)
Apr 08, 2022 164.12 166.33 160.95 161.06 267,115 -3.05(-1.86%)
Apr 07, 2022 164.34 166.64 160.62 164.12 357,081 -1.60(-0.97%)
Apr 06, 2022 169.36 169.38 164.03 165.72 773,906 -5.70(-3.33%)
Apr 05, 2022 174.68 176.78 169.86 171.42 573,699 -3.47(-1.98%)
Apr 04, 2022 170.50 177.75 169.17 174.89 1,146,447 +4.39(+2.57%)
Apr 01, 2022 165.31 170.60 164.15 170.50 1,666,761 -4.52(-2.59%)
Mar 31, 2022 173.76 178.73 173.58 175.02 280,036 +0.37(+0.21%)
Mar 30, 2022 176.79 177.66 172.93 174.66 208,319 -2.88(-1.62%)
Mar 29, 2022 174.00 178.44 173.24 177.54 298,798 +5.96(+3.47%)
Mar 28, 2022 168.01 172.61 167.72 171.58 164,542 +4.28(+2.56%)
Mar 25, 2022 170.40 170.73 165.52 167.30 212,784 -1.81(-1.07%)
Mar 24, 2022 167.06 169.27 164.76 169.11 169,152 +3.23(+1.95%)
Mar 23, 2022 171.57 171.70 163.89 165.88 176,464 -6.11(-3.55%)
Mar 22, 2022 168.15 172.60 168.15 171.99 216,933 +4.82(+2.88%)
Mar 21, 2022 172.26 173.86 166.09 167.18 206,840 -5.67(-3.28%)
Mar 18, 2022 170.04 173.41 169.00 172.85 822,327 +4.19(+2.48%)
Mar 17, 2022 162.06 169.30 162.06 168.66 290,413 +5.43(+3.32%)
Mar 16, 2022 158.02 164.17 157.16 163.23 292,558 +6.47(+4.13%)
Mar 15, 2022 156.33 159.25 153.22 156.76 185,906 +1.69(+1.09%)
Mar 14, 2022 157.96 161.55 153.19 155.07 274,206 -2.87(-1.82%)
Mar 11, 2022 161.48 162.64 156.56 157.94 169,790 -2.02(-1.26%)
Mar 10, 2022 154.77 160.61 154.77 159.96 117,207 +1.74(+1.10%)
Mar 09, 2022 157.72 161.40 157.29 158.22 179,968 +3.85(+2.50%)
Mar 08, 2022 152.95 157.99 151.79 154.37 205,403 +1.18(+0.77%)
Mar 07, 2022 154.97 159.66 152.99 153.19 332,226 -1.01(-0.65%)
Mar 04, 2022 156.79 158.06 151.86 154.20 191,475 -4.22(-2.67%)
Mar 03, 2022 163.25 163.25 156.43 158.42 216,712 -2.35(-1.46%)
Mar 02, 2022 157.05 162.43 156.74 160.77 169,294 +4.44(+2.84%)
Mar 01, 2022 159.36 161.40 154.73 156.33 208,592 -2.92(-1.84%)
Feb 28, 2022 159.18 162.28 154.21 159.25 293,252 -1.73(-1.08%)
Feb 25, 2022 152.84 161.45 154.94 160.98 247,928 +6.19(+4.00%)
Feb 24, 2022 143.09 156.13 142.81 154.80 333,925 +4.77(+3.18%)
Feb 23, 2022 153.79 156.13 149.96 150.02 255,257 -2.90(-1.90%)
Feb 22, 2022 152.19 156.34 150.42 152.92 201,726 -1.80(-1.16%)
Feb 18, 2022 154.72 0 -3.13(-1.98%)
Feb 17, 2022 162.24 162.45 157.34 157.85 143,516 -5.57(-3.41%)
Feb 16, 2022 163.47 164.86 160.80 163.42 121,172 -0.06(-0.04%)
Feb 15, 2022 161.39 164.22 160.59 163.47 114,783 +3.75(+2.35%)
Feb 14, 2022 158.55 162.66 157.97 159.72 185,287 +0.13(+0.08%)
Feb 11, 2022 163.36 165.60 157.87 159.60 250,914 -2.16(-1.33%)
Feb 10, 2022 161.62 167.90 160.00 161.75 275,201 -3.37(-2.04%)
Feb 09, 2022 160.55 165.28 160.55 165.12 218,128 +7.67(+4.87%)
Feb 08, 2022 157.07 158.86 156.33 157.45 239,524 +0.09(+0.06%)
Feb 07, 2022 162.24 163.06 154.66 157.36 355,813 -5.47(-3.36%)
Feb 04, 2022 161.23 165.54 159.71 162.83 217,564 +0.25(+0.15%)
Feb 03, 2022 163.93 162.28 162.59 134,796 -4.37(-2.62%)
Feb 02, 2022 171.79 173.01 165.60 166.96 229,824 -0.53(-0.32%)
Feb 01, 2022 168.93 170.11 163.10 167.49 271,343 +0.02(+0.01%)
Jan 31, 2022 158.78 167.47 167.47 250,037 +9.49(+6.01%)
Jan 28, 2022 151.76 157.97 150.41 157.98 279,630 +6.19(+4.08%)
Jan 27, 2022 155.99 159.90 150.42 151.79 254,864 -3.21(-2.07%)
Jan 26, 2022 164.76 166.38 154.43 155.00 308,138 -5.76(-3.58%)
Jan 25, 2022 161.93 164.14 157.13 160.76 253,175 -3.70(-2.25%)
Jan 24, 2022 152.09 165.59 151.00 164.46 507,723 +5.52(+3.47%)
Jan 21, 2022 160.55 164.40 158.46 158.94 405,544 -5.57(-3.39%)
Jan 20, 2022 170.47 174.02 164.42 164.51 165,036 -3.95(-2.35%)
Jan 19, 2022 173.96 175.76 168.00 168.47 302,941 -5.49(-3.16%)
Jan 18, 2022 174.61 177.31 171.00 173.96 262,849 -3.39(-1.91%)
Jan 14, 2022 177.35 0 -0.72(-0.40%)
Jan 13, 2022 183.08 185.90 177.51 178.07 155,913 -4.14(-2.27%)
Jan 12, 2022 184.22 188.99 182.13 182.21 212,053 -0.18(-0.10%)
Jan 11, 2022 177.93 184.62 174.40 182.39 296,825 +2.48(+1.38%)
Jan 10, 2022 182.78 184.67 177.98 179.90 442,871 -8.18(-4.35%)
Jan 07, 2022 191.52 194.35 186.68 188.08 362,280 -4.01(-2.09%)
Jan 06, 2022 190.13 195.18 183.38 192.09 313,664 +2.19(+1.15%)
Jan 05, 2022 201.11 201.11 189.24 189.91 513,848 -12.16(-6.02%)
Jan 04, 2022 209.77 210.73 201.75 202.07 353,910 -8.26(-3.93%)
Jan 03, 2022 223.29 224.16 207.76 210.32 377,041 -11.84(-5.33%)
Dec 31, 2021 221.89 224.35 220.06 222.16 552,187 +1.53(+0.69%)
Dec 30, 2021 219.70 224.75 219.70 220.63 142,222 +0.29(+0.13%)
Dec 29, 2021 221.00 221.54 216.98 220.34 172,187 +0.67(+0.31%)
Dec 28, 2021 218.44 222.65 218.06 219.67 216,540 +4.40(+2.04%)
Dec 27, 2021 214.16 217.51 211.93 215.27 309,430 +4.46(+2.12%)
Dec 23, 2021 211.38 213.40 209.60 210.81 122,986 -1.07(-0.50%)
Dec 22, 2021 205.57 212.37 204.55 211.88 678,995 +6.60(+3.22%)
Dec 21, 2021 201.40 205.66 200.80 205.27 139,511 +5.52(+2.76%)
Dec 20, 2021 200.32 201.20 195.77 199.75 194,182 -2.96(-1.46%)
Dec 17, 2021 199.12 204.16 195.78 202.71 509,405 +2.20(+1.10%)
Dec 16, 2021 210.04 210.04 197.99 200.51 208,873 -5.45(-2.65%)
Dec 15, 2021 200.04 206.77 195.04 205.96 319,803 +7.01(+3.52%)
Dec 14, 2021 203.74 205.05 196.39 198.95 363,842 -7.70(-3.73%)
Dec 13, 2021 213.34 214.13 204.59 206.66 381,483 -7.80(-3.64%)
Dec 10, 2021 215.62 218.12 211.13 214.46 287,262 -1.16(-0.54%)
Dec 09, 2021 220.14 221.77 215.43 215.62 135,775 -6.35(-2.86%)
Dec 08, 2021 225.10 225.58 221.28 221.97 190,646 -1.31(-0.59%)
Dec 07, 2021 219.54 226.72 218.51 223.28 169,367 +7.63(+3.54%)
Dec 06, 2021 211.56 218.06 209.53 215.66 239,961 +3.51(+1.66%)
Dec 03, 2021 216.76 218.44 209.77 212.14 267,467 -2.82(-1.31%)
Dec 02, 2021 210.88 217.38 208.12 214.97 268,505 +4.69(+2.23%)
Dec 01, 2021 220.59 224.33 210.12 210.28 206,142 -5.50(-2.55%)
Nov 30, 2021 221.57 224.10 215.78 215.78 201,534 -7.33(-3.28%)
Nov 29, 2021 226.43 227.54 221.65 223.11 187,891 -0.76(-0.34%)
Nov 26, 2021 220.12 223.87 216.77 223.87 155,056 -2.20(-0.97%)
Nov 24, 2021 217.60 227.57 213.75 226.07 166,586 +6.38(+2.90%)
Nov 23, 2021 224.85 225.90 214.68 219.70 337,318 -6.02(-2.67%)
Nov 22, 2021 231.28 234.82 223.38 225.72 239,392 -5.56(-2.40%)
Nov 19, 2021 231.88 235.25 230.37 231.28 138,851 -1.45(-0.62%)
Nov 18, 2021 236.42 232.59 230.77 232.74 218,365 -2.73(-1.16%)
Nov 17, 2021 238.53 240.64 232.77 235.47 572,133 -2.95(-1.24%)
Nov 16, 2021 241.16 241.98 236.79 238.42 202,152 -2.05(-0.85%)
Nov 15, 2021 235.47 240.66 235.47 240.47 208,537 +5.62(+2.39%)
Nov 12, 2021 234.46 237.76 233.24 234.84 208,978 +1.78(+0.76%)
Nov 11, 2021 229.16 234.61 229.16 233.06 159,993 +4.82(+2.11%)
Nov 10, 2021 235.25 228.24 251,228 -7.68(-3.25%)
Nov 09, 2021 235.97 238.91 234.20 235.92 173,667 -0.99(-0.42%)
Nov 08, 2021 231.37 237.65 230.73 236.91 310,224 +6.35(+2.76%)
Nov 05, 2021 227.56 231.87 225.99 230.56 234,900 +5.66(+2.52%)
Nov 04, 2021 222.62 230.21 220.81 224.90 315,100 +6.39(+2.93%)
Nov 03, 2021 225.17 225.17 216.92 218.50 236,018 -5.28(-2.36%)
Nov 02, 2021 225.88 225.88 221.78 223.79 114,808 -1.76(-0.78%)
Nov 01, 2021 221.46 226.17 217.99 225.54 172,159 +4.50(+2.04%)
Oct 29, 2021 218.94 223.68 218.78 221.04 170,172 +1.34(+0.61%)
Oct 28, 2021 214.80 219.92 213.08 219.71 163,520 +5.75(+2.69%)
Oct 27, 2021 223.24 223.99 212.82 213.96 192,526 -8.49(-3.82%)
Oct 26, 2021 224.65 222.45 185,760 -0.31(-0.14%)
Oct 25, 2021 220.76 223.22 218.87 222.76 204,728 +4.56(+2.09%)
Oct 22, 2021 216.48 220.44 215.84 218.20 183,837 +2.54(+1.18%)
Oct 21, 2021 213.40 218.54 213.34 215.66 211,163 +3.37(+1.59%)
Oct 20, 2021 208.37 213.84 204.58 212.29 380,775 +5.35(+2.59%)
Oct 19, 2021 202.74 207.93 202.74 206.94 121,394 +4.61(+2.28%)
Oct 18, 2021 199.96 204.56 199.96 202.33 210,102 +1.49(+0.74%)
Oct 15, 2021 207.10 207.51 199.93 200.84 214,826 -3.18(-1.56%)
Oct 14, 2021 203.40 205.47 203.07 204.03 131,900 +2.71(+1.35%)
Oct 13, 2021 199.84 202.03 197.93 201.31 117,098 +4.49(+2.28%)
Oct 12, 2021 196.20 199.50 195.77 196.83 101,179 +2.69(+1.38%)
Oct 11, 2021 194.28 197.02 193.25 194.14 107,291 -1.23(-0.63%)
Oct 08, 2021 198.70 200.23 195.36 195.37 114,032 -3.64(-1.83%)
Oct 07, 2021 195.17 201.14 195.17 199.00 179,469 +5.06(+2.61%)
Oct 06, 2021 191.53 194.54 185.70 193.94 209,001 +1.72(+0.90%)
Oct 05, 2021 190.30 193.84 189.82 192.22 141,490 +0.26(+0.14%)
Oct 04, 2021 195.16 195.16 190.88 191.96 217,216 -4.79(-2.43%)
Oct 01, 2021 194.55 197.70 191.22 196.75 241,137 +2.53(+1.30%)
Sep 30, 2021 195.07 198.94 193.70 194.22 161,760 -0.02(-0.01%)
Sep 29, 2021 196.99 199.26 192.94 194.24 158,655 -1.02(-0.52%)
Sep 28, 2021 200.35 200.35 192.99 195.26 267,797 -6.37(-3.16%)
Sep 27, 2021 207.03 207.14 201.19 201.62 180,210 -2.80(-1.37%)
Sep 24, 2021 203.65 205.57 200.37 204.42 196,352 -0.68(-0.33%)
Sep 23, 2021 202.85 206.76 201.07 205.11 239,158 +5.03(+2.52%)
Sep 22, 2021 195.00 201.92 193.75 200.07 580,376 +5.45(+2.80%)
Sep 21, 2021 197.51 198.03 193.80 194.62 147,816 -0.52(-0.26%)
Sep 20, 2021 190.83 196.25 189.74 195.14 223,448 +0.85(+0.44%)
Sep 17, 2021 198.60 198.65 192.23 194.29 510,608 -2.29(-1.16%)
Sep 16, 2021 198.01 198.90 194.56 196.57 176,902 -2.46(-1.24%)
Sep 15, 2021 192.00 199.71 191.23 199.04 329,571 +8.35(+4.38%)
Sep 14, 2021 191.39 194.50 188.32 190.69 184,017 +0.12(+0.06%)
Sep 13, 2021 196.07 196.17 188.20 190.57 411,253 -5.59(-2.85%)
Sep 10, 2021 203.54 203.54 195.06 196.17 407,427 -7.35(-3.61%)
Sep 09, 2021 205.12 208.61 203.37 203.52 142,871 -3.87(-1.87%)
Sep 08, 2021 207.86 209.36 204.83 207.39 171,277 -1.23(-0.59%)
Sep 07, 2021 210.40 211.71 207.60 208.62 124,151 -1.81(-0.86%)
Sep 03, 2021 209.06 210.69 205.94 210.43 176,867 +2.39(+1.15%)
Sep 02, 2021 206.80 208.22 202.61 208.04 178,214 +1.36(+0.66%)
Sep 01, 2021 207.01 209.93 205.66 206.68 190,755 +1.39(+0.68%)
Aug 31, 2021 203.89 207.59 203.89 205.28 234,967 +1.47(+0.72%)
Aug 30, 2021 201.88 204.56 201.40 203.81 163,064 +3.04(+1.51%)
Aug 27, 2021 199.56 203.86 198.68 200.77 216,658 +3.08(+1.56%)
Aug 26, 2021 198.41 200.62 197.18 197.69 105,350 -0.72(-0.36%)
Aug 25, 2021 199.34 201.56 198.14 198.41 130,062 -1.83(-0.91%)
Aug 24, 2021 199.41 202.68 198.04 200.24 183,477 +2.27(+1.15%)
Aug 23, 2021 196.17 198.94 196.17 197.97 196,285 +2.73(+1.40%)
Aug 20, 2021 191.03 196.12 190.10 195.24 161,754 +4.01(+2.10%)
Aug 19, 2021 189.50 192.41 187.87 191.23 140,363 -2.01(-1.04%)
Aug 18, 2021 191.17 194.99 189.47 193.24 201,399 +2.55(+1.34%)
Aug 17, 2021 190.33 190.98 184.98 190.70 191,707 -1.12(-0.58%)
Aug 16, 2021 194.84 195.96 190.46 191.82 169,024 -2.94(-1.51%)
Aug 13, 2021 194.50 197.78 194.04 194.75 156,063 +0.85(+0.44%)
Aug 12, 2021 192.92 195.61 191.27 193.90 171,522 +2.27(+1.19%)
Aug 11, 2021 191.52 193.29 188.92 191.63 133,725 +1.31(+0.69%)
Aug 10, 2021 191.55 193.67 190.02 190.32 171,748 +0.11(+0.06%)
Aug 09, 2021 191.17 192.40 186.47 190.21 205,825 -0.49(-0.26%)
Aug 06, 2021 183.38 192.53 182.86 190.71 344,883 +9.61(+5.31%)
Aug 05, 2021 182.32 191.50 180.89 181.10 367,312 +2.55(+1.43%)
Aug 04, 2021 179.13 181.47 177.45 178.55 143,365 +0.29(+0.16%)
Aug 03, 2021 179.48 180.85 176.14 178.26 156,303 -0.45(-0.25%)
Aug 02, 2021 181.80 181.80 178.39 178.71 126,545 -0.76(-0.42%)
Jul 30, 2021 179.48 181.62 178.32 179.47 180,782 +0.51(+0.28%)
Jul 29, 2021 178.35 180.31 177.41 178.96 99,907 +0.45(+0.25%)
Jul 28, 2021 175.63 180.25 175.63 178.51 195,709 +2.49(+1.41%)
Jul 27, 2021 177.80 179.25 174.54 176.02 181,627 -1.45(-0.82%)
Jul 26, 2021 177.81 180.41 175.66 177.47 184,993 +0.21(+0.12%)
Jul 23, 2021 175.60 177.84 175.12 177.27 155,138 +1.05(+0.60%)
Jul 22, 2021 177.81 178.33 175.15 176.22 144,470 -2.18(-1.22%)
Jul 21, 2021 173.84 178.96 172.81 178.39 307,732 +4.77(+2.74%)
Jul 20, 2021 170.17 176.86 169.46 173.63 318,868 +4.58(+2.71%)
Jul 19, 2021 169.29 171.26 166.96 169.04 261,697 -5.46(-3.13%)
Jul 16, 2021 171.91 174.91 170.55 174.50 309,148 +4.26(+2.51%)
Jul 15, 2021 168.46 172.88 167.40 170.24 246,291 +1.38(+0.82%)
Jul 14, 2021 174.59 175.78 168.08 168.86 263,560 -4.93(-2.84%)
Jul 13, 2021 174.14 175.25 172.44 173.79 286,529 +0.33(+0.19%)
Jul 12, 2021 171.13 174.97 169.73 173.47 238,478 +3.19(+1.87%)
Jul 09, 2021 165.92 170.40 164.74 170.28 201,574 +5.81(+3.53%)
Jul 08, 2021 162.78 167.08 160.18 164.47 237,100 -2.49(-1.49%)
Jul 07, 2021 169.28 169.35 165.74 166.96 341,197 -1.81(-1.07%)
Jul 06, 2021 166.25 169.36 164.58 168.77 303,264 +2.52(+1.52%)
Jul 02, 2021 163.62 166.96 163.14 166.25 275,343 +4.64(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.