Skip to main content

Innovative Industrial Properties (NY: IIPR )

104.86 +0.52 (+0.49%)
Streaming Delayed Price Updated: 10:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 159.18 162.28 154.21 159.25 293,252 -1.73(-1.08%)
Feb 25, 2022 152.84 161.45 154.94 160.98 247,928 +6.19(+4.00%)
Feb 24, 2022 143.09 156.13 142.81 154.80 333,925 +4.77(+3.18%)
Feb 23, 2022 153.79 156.13 149.96 150.02 255,257 -2.90(-1.90%)
Feb 22, 2022 152.19 156.34 150.42 152.92 201,726 -1.80(-1.16%)
Feb 18, 2022 154.72 0 -3.13(-1.98%)
Feb 17, 2022 162.24 162.45 157.34 157.85 143,516 -5.57(-3.41%)
Feb 16, 2022 163.47 164.86 160.80 163.42 121,172 -0.06(-0.04%)
Feb 15, 2022 161.39 164.22 160.59 163.47 114,783 +3.75(+2.35%)
Feb 14, 2022 158.55 162.66 157.97 159.72 185,287 +0.13(+0.08%)
Feb 11, 2022 163.36 165.60 157.87 159.60 250,914 -2.16(-1.33%)
Feb 10, 2022 161.62 167.90 160.00 161.75 275,201 -3.37(-2.04%)
Feb 09, 2022 160.55 165.28 160.55 165.12 218,128 +7.67(+4.87%)
Feb 08, 2022 157.07 158.86 156.33 157.45 239,524 +0.09(+0.06%)
Feb 07, 2022 162.24 163.06 154.66 157.36 355,813 -5.47(-3.36%)
Feb 04, 2022 161.23 165.54 159.71 162.83 217,564 +0.25(+0.15%)
Feb 03, 2022 163.93 162.28 162.59 134,796 -4.37(-2.62%)
Feb 02, 2022 171.79 173.01 165.60 166.96 229,824 -0.53(-0.32%)
Feb 01, 2022 168.93 170.11 163.10 167.49 271,343 +0.02(+0.01%)
Jan 31, 2022 158.78 167.47 167.47 250,037 +9.49(+6.01%)
Jan 28, 2022 151.76 157.97 150.41 157.98 279,630 +6.19(+4.08%)
Jan 27, 2022 155.99 159.90 150.42 151.79 254,864 -3.21(-2.07%)
Jan 26, 2022 164.76 166.38 154.43 155.00 308,138 -5.76(-3.58%)
Jan 25, 2022 161.93 164.14 157.13 160.76 253,175 -3.70(-2.25%)
Jan 24, 2022 152.09 165.59 151.00 164.46 507,723 +5.52(+3.47%)
Jan 21, 2022 160.55 164.40 158.46 158.94 405,544 -5.57(-3.39%)
Jan 20, 2022 170.47 174.02 164.42 164.51 165,036 -3.95(-2.35%)
Jan 19, 2022 173.96 175.76 168.00 168.47 302,941 -5.49(-3.16%)
Jan 18, 2022 174.61 177.31 171.00 173.96 262,849 -3.39(-1.91%)
Jan 14, 2022 177.35 0 -0.72(-0.40%)
Jan 13, 2022 183.08 185.90 177.51 178.07 155,913 -4.14(-2.27%)
Jan 12, 2022 184.22 188.99 182.13 182.21 212,053 -0.18(-0.10%)
Jan 11, 2022 177.93 184.62 174.40 182.39 296,825 +2.48(+1.38%)
Jan 10, 2022 182.78 184.67 177.98 179.90 442,871 -8.18(-4.35%)
Jan 07, 2022 191.52 194.35 186.68 188.08 362,280 -4.01(-2.09%)
Jan 06, 2022 190.13 195.18 183.38 192.09 313,664 +2.19(+1.15%)
Jan 05, 2022 201.11 201.11 189.24 189.91 513,848 -12.16(-6.02%)
Jan 04, 2022 209.77 210.73 201.75 202.07 353,910 -8.26(-3.93%)
Jan 03, 2022 223.29 224.16 207.76 210.32 377,041 -11.84(-5.33%)
Dec 31, 2021 221.89 224.35 220.06 222.16 552,187 +1.53(+0.69%)
Dec 30, 2021 219.70 224.75 219.70 220.63 142,222 +0.29(+0.13%)
Dec 29, 2021 221.00 221.54 216.98 220.34 172,187 +0.67(+0.31%)
Dec 28, 2021 218.44 222.65 218.06 219.67 216,540 +4.40(+2.04%)
Dec 27, 2021 214.16 217.51 211.93 215.27 309,430 +4.46(+2.12%)
Dec 23, 2021 211.38 213.40 209.60 210.81 122,986 -1.07(-0.50%)
Dec 22, 2021 205.57 212.37 204.55 211.88 678,995 +6.60(+3.22%)
Dec 21, 2021 201.40 205.66 200.80 205.27 139,511 +5.52(+2.76%)
Dec 20, 2021 200.32 201.20 195.77 199.75 194,182 -2.96(-1.46%)
Dec 17, 2021 199.12 204.16 195.78 202.71 509,405 +2.20(+1.10%)
Dec 16, 2021 210.04 210.04 197.99 200.51 208,873 -5.45(-2.65%)
Dec 15, 2021 200.04 206.77 195.04 205.96 319,803 +7.01(+3.52%)
Dec 14, 2021 203.74 205.05 196.39 198.95 363,842 -7.70(-3.73%)
Dec 13, 2021 213.34 214.13 204.59 206.66 381,483 -7.80(-3.64%)
Dec 10, 2021 215.62 218.12 211.13 214.46 287,262 -1.16(-0.54%)
Dec 09, 2021 220.14 221.77 215.43 215.62 135,775 -6.35(-2.86%)
Dec 08, 2021 225.10 225.58 221.28 221.97 190,646 -1.31(-0.59%)
Dec 07, 2021 219.54 226.72 218.51 223.28 169,367 +7.63(+3.54%)
Dec 06, 2021 211.56 218.06 209.53 215.66 239,961 +3.51(+1.66%)
Dec 03, 2021 216.76 218.44 209.77 212.14 267,467 -2.82(-1.31%)
Dec 02, 2021 210.88 217.38 208.12 214.97 268,505 +4.69(+2.23%)
Dec 01, 2021 220.59 224.33 210.12 210.28 206,142 -5.50(-2.55%)
Nov 30, 2021 221.57 224.10 215.78 215.78 201,534 -7.33(-3.28%)
Nov 29, 2021 226.43 227.54 221.65 223.11 187,891 -0.76(-0.34%)
Nov 26, 2021 220.12 223.87 216.77 223.87 155,056 -2.20(-0.97%)
Nov 24, 2021 217.60 227.57 213.75 226.07 166,586 +6.38(+2.90%)
Nov 23, 2021 224.85 225.90 214.68 219.70 337,318 -6.02(-2.67%)
Nov 22, 2021 231.28 234.82 223.38 225.72 239,392 -5.56(-2.40%)
Nov 19, 2021 231.88 235.25 230.37 231.28 138,851 -1.45(-0.62%)
Nov 18, 2021 236.42 232.59 230.77 232.74 218,365 -2.73(-1.16%)
Nov 17, 2021 238.53 240.64 232.77 235.47 572,133 -2.95(-1.24%)
Nov 16, 2021 241.16 241.98 236.79 238.42 202,152 -2.05(-0.85%)
Nov 15, 2021 235.47 240.66 235.47 240.47 208,537 +5.62(+2.39%)
Nov 12, 2021 234.46 237.76 233.24 234.84 208,978 +1.78(+0.76%)
Nov 11, 2021 229.16 234.61 229.16 233.06 159,993 +4.82(+2.11%)
Nov 10, 2021 235.25 228.24 251,228 -7.68(-3.25%)
Nov 09, 2021 235.97 238.91 234.20 235.92 173,667 -0.99(-0.42%)
Nov 08, 2021 231.37 237.65 230.73 236.91 310,224 +6.35(+2.76%)
Nov 05, 2021 227.56 231.87 225.99 230.56 234,900 +5.66(+2.52%)
Nov 04, 2021 222.62 230.21 220.81 224.90 315,100 +6.39(+2.93%)
Nov 03, 2021 225.17 225.17 216.92 218.50 236,018 -5.28(-2.36%)
Nov 02, 2021 225.88 225.88 221.78 223.79 114,808 -1.76(-0.78%)
Nov 01, 2021 221.46 226.17 217.99 225.54 172,159 +4.50(+2.04%)
Oct 29, 2021 218.94 223.68 218.78 221.04 170,172 +1.34(+0.61%)
Oct 28, 2021 214.80 219.92 213.08 219.71 163,520 +5.75(+2.69%)
Oct 27, 2021 223.24 223.99 212.82 213.96 192,526 -8.49(-3.82%)
Oct 26, 2021 224.65 222.45 185,760 -0.31(-0.14%)
Oct 25, 2021 220.76 223.22 218.87 222.76 204,728 +4.56(+2.09%)
Oct 22, 2021 216.48 220.44 215.84 218.20 183,837 +2.54(+1.18%)
Oct 21, 2021 213.40 218.54 213.34 215.66 211,163 +3.37(+1.59%)
Oct 20, 2021 208.37 213.84 204.58 212.29 380,775 +5.35(+2.59%)
Oct 19, 2021 202.74 207.93 202.74 206.94 121,394 +4.61(+2.28%)
Oct 18, 2021 199.96 204.56 199.96 202.33 210,102 +1.49(+0.74%)
Oct 15, 2021 207.10 207.51 199.93 200.84 214,826 -3.18(-1.56%)
Oct 14, 2021 203.40 205.47 203.07 204.03 131,900 +2.71(+1.35%)
Oct 13, 2021 199.84 202.03 197.93 201.31 117,098 +4.49(+2.28%)
Oct 12, 2021 196.20 199.50 195.77 196.83 101,179 +2.69(+1.38%)
Oct 11, 2021 194.28 197.02 193.25 194.14 107,291 -1.23(-0.63%)
Oct 08, 2021 198.70 200.23 195.36 195.37 114,032 -3.64(-1.83%)
Oct 07, 2021 195.17 201.14 195.17 199.00 179,469 +5.06(+2.61%)
Oct 06, 2021 191.53 194.54 185.70 193.94 209,001 +1.72(+0.90%)
Oct 05, 2021 190.30 193.84 189.82 192.22 141,490 +0.26(+0.14%)
Oct 04, 2021 195.16 195.16 190.88 191.96 217,216 -4.79(-2.43%)
Oct 01, 2021 194.55 197.70 191.22 196.75 241,137 +2.53(+1.30%)
Sep 30, 2021 195.07 198.94 193.70 194.22 161,760 -0.02(-0.01%)
Sep 29, 2021 196.99 199.26 192.94 194.24 158,655 -1.02(-0.52%)
Sep 28, 2021 200.35 200.35 192.99 195.26 267,797 -6.37(-3.16%)
Sep 27, 2021 207.03 207.14 201.19 201.62 180,210 -2.80(-1.37%)
Sep 24, 2021 203.65 205.57 200.37 204.42 196,352 -0.68(-0.33%)
Sep 23, 2021 202.85 206.76 201.07 205.11 239,158 +5.03(+2.52%)
Sep 22, 2021 195.00 201.92 193.75 200.07 580,376 +5.45(+2.80%)
Sep 21, 2021 197.51 198.03 193.80 194.62 147,816 -0.52(-0.26%)
Sep 20, 2021 190.83 196.25 189.74 195.14 223,448 +0.85(+0.44%)
Sep 17, 2021 198.60 198.65 192.23 194.29 510,608 -2.29(-1.16%)
Sep 16, 2021 198.01 198.90 194.56 196.57 176,902 -2.46(-1.24%)
Sep 15, 2021 192.00 199.71 191.23 199.04 329,571 +8.35(+4.38%)
Sep 14, 2021 191.39 194.50 188.32 190.69 184,017 +0.12(+0.06%)
Sep 13, 2021 196.07 196.17 188.20 190.57 411,253 -5.59(-2.85%)
Sep 10, 2021 203.54 203.54 195.06 196.17 407,427 -7.35(-3.61%)
Sep 09, 2021 205.12 208.61 203.37 203.52 142,871 -3.87(-1.87%)
Sep 08, 2021 207.86 209.36 204.83 207.39 171,277 -1.23(-0.59%)
Sep 07, 2021 210.40 211.71 207.60 208.62 124,151 -1.81(-0.86%)
Sep 03, 2021 209.06 210.69 205.94 210.43 176,867 +2.39(+1.15%)
Sep 02, 2021 206.80 208.22 202.61 208.04 178,214 +1.36(+0.66%)
Sep 01, 2021 207.01 209.93 205.66 206.68 190,755 +1.39(+0.68%)
Aug 31, 2021 203.89 207.59 203.89 205.28 234,967 +1.47(+0.72%)
Aug 30, 2021 201.88 204.56 201.40 203.81 163,064 +3.04(+1.51%)
Aug 27, 2021 199.56 203.86 198.68 200.77 216,658 +3.08(+1.56%)
Aug 26, 2021 198.41 200.62 197.18 197.69 105,350 -0.72(-0.36%)
Aug 25, 2021 199.34 201.56 198.14 198.41 130,062 -1.83(-0.91%)
Aug 24, 2021 199.41 202.68 198.04 200.24 183,477 +2.27(+1.15%)
Aug 23, 2021 196.17 198.94 196.17 197.97 196,285 +2.73(+1.40%)
Aug 20, 2021 191.03 196.12 190.10 195.24 161,754 +4.01(+2.10%)
Aug 19, 2021 189.50 192.41 187.87 191.23 140,363 -2.01(-1.04%)
Aug 18, 2021 191.17 194.99 189.47 193.24 201,399 +2.55(+1.34%)
Aug 17, 2021 190.33 190.98 184.98 190.70 191,707 -1.12(-0.58%)
Aug 16, 2021 194.84 195.96 190.46 191.82 169,024 -2.94(-1.51%)
Aug 13, 2021 194.50 197.78 194.04 194.75 156,063 +0.85(+0.44%)
Aug 12, 2021 192.92 195.61 191.27 193.90 171,522 +2.27(+1.19%)
Aug 11, 2021 191.52 193.29 188.92 191.63 133,725 +1.31(+0.69%)
Aug 10, 2021 191.55 193.67 190.02 190.32 171,748 +0.11(+0.06%)
Aug 09, 2021 191.17 192.40 186.47 190.21 205,825 -0.49(-0.26%)
Aug 06, 2021 183.38 192.53 182.86 190.71 344,883 +9.61(+5.31%)
Aug 05, 2021 182.32 191.50 180.89 181.10 367,312 +2.55(+1.43%)
Aug 04, 2021 179.13 181.47 177.45 178.55 143,365 +0.29(+0.16%)
Aug 03, 2021 179.48 180.85 176.14 178.26 156,303 -0.45(-0.25%)
Aug 02, 2021 181.80 181.80 178.39 178.71 126,545 -0.76(-0.42%)
Jul 30, 2021 179.48 181.62 178.32 179.47 180,782 +0.51(+0.28%)
Jul 29, 2021 178.35 180.31 177.41 178.96 99,907 +0.45(+0.25%)
Jul 28, 2021 175.63 180.25 175.63 178.51 195,709 +2.49(+1.41%)
Jul 27, 2021 177.80 179.25 174.54 176.02 181,627 -1.45(-0.82%)
Jul 26, 2021 177.81 180.41 175.66 177.47 184,993 +0.21(+0.12%)
Jul 23, 2021 175.60 177.84 175.12 177.27 155,138 +1.05(+0.60%)
Jul 22, 2021 177.81 178.33 175.15 176.22 144,470 -2.18(-1.22%)
Jul 21, 2021 173.84 178.96 172.81 178.39 307,732 +4.77(+2.74%)
Jul 20, 2021 170.17 176.86 169.46 173.63 318,868 +4.58(+2.71%)
Jul 19, 2021 169.29 171.26 166.96 169.04 261,697 -5.46(-3.13%)
Jul 16, 2021 171.91 174.91 170.55 174.50 309,148 +4.26(+2.51%)
Jul 15, 2021 168.46 172.88 167.40 170.24 246,291 +1.38(+0.82%)
Jul 14, 2021 174.59 175.78 168.08 168.86 263,560 -4.93(-2.84%)
Jul 13, 2021 174.14 175.25 172.44 173.79 286,529 +0.33(+0.19%)
Jul 12, 2021 171.13 174.97 169.73 173.47 238,478 +3.19(+1.87%)
Jul 09, 2021 165.92 170.40 164.74 170.28 201,574 +5.81(+3.53%)
Jul 08, 2021 162.78 167.08 160.18 164.47 237,100 -2.49(-1.49%)
Jul 07, 2021 169.28 169.35 165.74 166.96 341,197 -1.81(-1.07%)
Jul 06, 2021 166.25 169.36 164.58 168.77 303,264 +2.52(+1.52%)
Jul 02, 2021 163.62 166.96 163.14 166.25 275,343 +4.64(+2.87%)
Jul 01, 2021 160.28 161.79 159.00 161.61 144,657 +2.15(+1.35%)
Jun 30, 2021 162.26 163.15 157.64 159.46 257,670 -2.48(-1.53%)
Jun 29, 2021 161.77 162.37 160.70 161.94 107,693 -0.26(-0.16%)
Jun 28, 2021 162.80 162.80 160.88 162.20 165,529 +0.38(+0.24%)
Jun 25, 2021 160.25 161.87 159.55 161.82 412,759 +1.86(+1.16%)
Jun 24, 2021 158.83 160.54 157.65 159.96 195,442 +2.50(+1.59%)
Jun 23, 2021 157.15 159.01 157.15 157.46 133,250 +0.66(+0.42%)
Jun 22, 2021 156.31 158.78 155.90 156.80 167,612 +0.48(+0.31%)
Jun 21, 2021 153.64 157.47 151.35 156.32 191,454 +3.51(+2.30%)
Jun 18, 2021 155.74 157.23 152.33 152.81 436,141 -4.48(-2.85%)
Jun 17, 2021 155.97 159.52 155.97 157.28 201,741 +0.01(+0.01%)
Jun 16, 2021 156.91 159.00 155.53 157.28 190,135 +0.42(+0.27%)
Jun 15, 2021 158.30 159.58 156.62 156.85 152,807 -2.06(-1.30%)
Jun 14, 2021 158.63 160.43 157.98 158.92 195,292 +0.01(+0.01%)
Jun 11, 2021 157.98 159.02 156.65 158.91 118,424 +0.39(+0.25%)
Jun 10, 2021 156.63 159.33 155.32 158.52 162,958 +1.89(+1.21%)
Jun 09, 2021 158.12 158.30 154.64 156.63 179,896 +0.08(+0.05%)
Jun 08, 2021 156.85 159.13 153.78 156.55 189,266 +0.03(+0.02%)
Jun 07, 2021 150.56 157.30 150.25 156.51 221,836 +6.27(+4.18%)
Jun 04, 2021 150.10 151.18 149.48 150.24 113,440 +0.86(+0.58%)
Jun 03, 2021 152.75 152.78 148.36 149.38 282,352 -3.84(-2.50%)
Jun 02, 2021 151.65 153.44 150.59 153.21 172,101 +0.76(+0.50%)
Jun 01, 2021 150.32 153.29 149.15 152.45 214,586 +3.07(+2.06%)
May 28, 2021 150.60 151.66 149.19 149.38 117,229 -1.06(-0.71%)
May 27, 2021 151.69 151.69 147.78 150.44 300,964 -1.26(-0.83%)
May 26, 2021 149.29 152.93 149.23 151.70 221,139 +3.35(+2.26%)
May 25, 2021 148.19 149.96 147.09 148.35 248,432 +1.32(+0.90%)
May 24, 2021 145.03 148.36 144.84 147.03 152,248 +3.64(+2.54%)
May 21, 2021 145.84 146.00 142.84 143.39 120,961 -1.46(-1.01%)
May 20, 2021 140.43 144.86 140.28 144.85 247,836 +4.58(+3.26%)
May 19, 2021 139.24 140.64 135.61 140.28 310,674 -0.59(-0.42%)
May 18, 2021 143.18 144.18 140.81 140.87 221,624 -2.31(-1.61%)
May 17, 2021 145.32 145.32 140.48 143.18 227,667 -2.21(-1.52%)
May 14, 2021 140.90 145.93 140.90 145.38 201,278 +7.07(+5.11%)
May 13, 2021 137.99 140.93 134.94 138.31 275,833 +0.34(+0.25%)
May 12, 2021 140.84 143.13 137.20 137.97 251,089 -3.01(-2.13%)
May 11, 2021 141.88 144.58 139.03 140.98 512,345 -4.28(-2.94%)
May 10, 2021 151.98 153.33 145.04 145.26 279,444 -7.85(-5.13%)
May 07, 2021 151.77 154.05 150.84 153.11 222,245 +3.67(+2.46%)
May 06, 2021 144.34 150.00 141.73 149.44 279,179 +5.99(+4.18%)
May 05, 2021 144.35 145.57 142.13 143.44 176,921 -1.51(-1.04%)
May 04, 2021 146.68 147.35 143.28 144.95 274,895 -3.15(-2.13%)
May 03, 2021 151.79 152.18 147.59 148.10 310,424 -3.68(-2.42%)
Apr 30, 2021 150.50 154.16 150.50 151.78 215,730 +0.12(+0.08%)
Apr 29, 2021 154.35 154.35 149.68 151.66 146,064 -1.51(-0.99%)
Apr 28, 2021 151.71 154.46 150.01 153.17 156,124 +1.19(+0.78%)
Apr 27, 2021 151.48 152.63 149.68 151.99 135,075 +1.33(+0.88%)
Apr 26, 2021 151.66 154.15 150.22 150.66 230,430 -0.15(-0.10%)
Apr 23, 2021 148.85 151.47 147.52 150.81 155,282 +3.28(+2.22%)
Apr 22, 2021 150.01 151.49 146.07 147.53 238,705 -1.60(-1.07%)
Apr 21, 2021 146.19 149.99 144.21 149.13 200,404 +2.37(+1.61%)
Apr 20, 2021 149.19 151.55 145.08 146.76 291,123 -3.09(-2.06%)
Apr 19, 2021 153.28 155.15 149.39 149.85 223,184 -3.43(-2.24%)
Apr 16, 2021 153.75 154.69 150.44 153.28 237,327 +1.16(+0.76%)
Apr 15, 2021 152.63 155.60 151.71 152.12 263,617 +0.46(+0.31%)
Apr 14, 2021 157.89 158.34 151.07 151.66 248,342 -6.35(-4.02%)
Apr 13, 2021 159.03 160.21 156.17 158.00 229,913 -0.39(-0.25%)
Apr 12, 2021 155.88 158.65 153.44 158.39 165,923 +1.76(+1.12%)
Apr 09, 2021 158.45 159.80 154.72 156.64 280,883 -3.89(-2.42%)
Apr 08, 2021 157.79 162.26 157.79 160.52 353,291 +3.45(+2.20%)
Apr 07, 2021 161.06 161.62 156.23 157.08 254,179 -3.18(-1.99%)
Apr 06, 2021 157.47 161.58 157.40 160.26 367,932 +3.51(+2.24%)
Apr 05, 2021 156.84 157.34 153.52 156.75 272,736 +2.13(+1.38%)
Apr 01, 2021 153.33 154.98 151.65 154.62 245,049 +5.30(+3.55%)
Mar 31, 2021 147.42 152.16 147.17 149.32 416,257 +2.83(+1.93%)
Mar 30, 2021 143.38 146.49 141.32 146.49 245,062 +3.32(+2.32%)
Mar 29, 2021 145.40 148.00 141.94 143.17 287,517 -2.23(-1.53%)
Mar 26, 2021 147.63 149.49 141.02 145.40 432,934 -1.06(-0.72%)
Mar 25, 2021 141.21 147.22 140.03 146.46 395,465 +4.29(+3.02%)
Mar 24, 2021 143.66 147.54 140.65 142.17 433,301 +0.42(+0.30%)
Mar 23, 2021 144.43 148.41 141.07 141.75 375,500 -2.69(-1.86%)
Mar 22, 2021 146.41 147.91 142.71 144.44 390,234 -2.17(-1.48%)
Mar 19, 2021 145.33 149.06 142.34 146.61 1,449,922 -0.42(-0.29%)
Mar 18, 2021 155.82 159.06 146.20 147.03 837,837 -12.75(-7.98%)
Mar 17, 2021 155.21 161.22 153.43 159.78 428,713 +1.74(+1.10%)
Mar 16, 2021 162.68 164.50 155.07 158.04 485,794 -1.88(-1.18%)
Mar 15, 2021 156.33 161.62 154.69 159.92 525,063 +4.89(+3.16%)
Mar 12, 2021 148.50 155.19 145.57 155.03 423,208 +6.38(+4.29%)
Mar 11, 2021 144.91 150.14 144.82 148.66 526,450 +7.16(+5.06%)
Mar 10, 2021 144.19 147.65 140.09 141.49 855,726 -0.58(-0.41%)
Mar 09, 2021 143.51 145.74 141.06 142.07 760,146 +5.81(+4.27%)
Mar 08, 2021 143.12 150.70 135.92 136.25 776,948 -6.65(-4.66%)
Mar 05, 2021 150.06 150.30 132.35 142.91 1,118,869 -6.92(-4.62%)
Mar 04, 2021 151.30 153.76 144.95 149.83 799,452 -4.62(-2.99%)
Mar 03, 2021 157.14 158.36 151.34 154.45 446,432 -2.69(-1.71%)
Mar 02, 2021 162.04 163.04 156.59 157.14 376,029 -4.16(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.