Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	20.22	20.49	19.32	19.99	8,192,295	-0.17(-0.84%)
Mar 30, 2022	19.99	21.19	19.77	20.16	11,362,130	-0.19(-0.93%)
Mar 29, 2022	19.05	20.67	18.60	20.35	17,152,672	+1.87(+10.12%)
Mar 28, 2022	17.50	19.50	17.48	18.48	23,255,796	+1.19(+6.88%)
Mar 25, 2022	17.73	17.80	17.01	17.29	3,476,307	-0.48(-2.70%)
Mar 24, 2022	17.54	17.85	16.94	17.77	4,948,188	+0.40(+2.30%)
Mar 23, 2022	17.22	18.02	16.98	17.37	5,702,355	-0.20(-1.14%)
Mar 22, 2022	16.95	17.76	16.80	17.57	6,239,015	+0.68(+4.03%)
Mar 21, 2022	17.00	17.24	16.45	16.89	5,535,450	-0.18(-1.05%)
Mar 18, 2022	16.33	17.52	16.32	17.07	9,259,986	+0.55(+3.33%)
Mar 17, 2022	15.36	16.53	15.29	16.52	6,872,775	+0.83(+5.29%)
Mar 16, 2022	14.70	15.72	14.59	15.69	9,433,637	+1.34(+9.34%)
Mar 15, 2022	13.74	14.37	13.23	14.35	7,730,345	+0.45(+3.24%)
Mar 14, 2022	14.63	14.89	13.77	13.90	9,952,468	-1.00(-6.71%)
Mar 11, 2022	15.99	16.05	14.86	14.90	5,562,717	-0.95(-5.99%)
Mar 10, 2022	15.50	15.93	15.32	15.85	4,957,283	-0.16(-1.00%)
Mar 09, 2022	15.35	16.18	15.17	16.01	7,264,017	+1.17(+7.88%)
Mar 08, 2022	14.25	15.32	13.77	14.84	10,346,858	+0.56(+3.92%)
Mar 07, 2022	14.65	15.05	14.27	14.28	7,999,536	-0.01(-0.07%)
Mar 04, 2022	15.19	15.30	14.21	14.29	7,777,979	-0.93(-6.11%)
Mar 03, 2022	15.77	15.94	15.11	15.22	4,524,226	-0.57(-3.61%)
Mar 02, 2022	16.33	16.52	15.44	15.79	7,087,116	-0.58(-3.54%)
Mar 01, 2022	16.02	16.65	15.81	16.37	7,060,403	+0.23(+1.43%)
Feb 28, 2022	15.49	16.56	15.14	16.14	7,778,663	+0.79(+5.15%)
Feb 25, 2022	15.16	15.50	14.90	15.35	6,544,229	-0.02(-0.13%)
Feb 24, 2022	13.40	15.40	13.21	15.37	10,289,598	+1.26(+8.93%)
Feb 23, 2022	14.91	15.18	14.00	14.11	8,775,347	-0.66(-4.47%)
Feb 22, 2022	15.29	15.64	14.35	14.77	8,902,298	-0.84(-5.38%)
Feb 18, 2022				15.61	0	-0.55(-3.40%)
Feb 17, 2022	16.65	17.86	16.06	16.16	11,051,359	-0.83(-4.89%)
Feb 16, 2022	17.30	17.36	16.78	16.99	7,831,951	-0.52(-2.97%)
Feb 15, 2022	16.26	17.58	16.26	17.51	7,528,748	+1.69(+10.68%)
Feb 14, 2022	15.67	16.67	15.65	15.82	5,691,987	-0.05(-0.32%)
Feb 11, 2022	16.79	17.10	15.70	15.87	6,515,032	-0.84(-5.03%)
Feb 10, 2022	17.00	17.88	16.60	16.71	6,316,480	-0.69(-3.97%)
Feb 09, 2022	16.87	17.48	16.61	17.40	6,159,046	+0.75(+4.50%)
Feb 08, 2022	16.25	16.87	16.03	16.65	5,174,740	+0.27(+1.65%)
Feb 07, 2022	16.51	17.42	16.30	16.38	5,559,773	-0.04(-0.24%)
Feb 04, 2022	15.84	16.51	15.64	16.42	7,393,093	+0.43(+2.69%)
Feb 03, 2022	16.11		15.87	15.99	6,814,519	-0.71(-4.25%)
Feb 02, 2022	17.50	17.80	16.38	16.70	7,545,165	-0.84(-4.79%)
Feb 01, 2022	16.90	17.61	16.17	17.54	10,750,849	+0.85(+5.09%)
Jan 31, 2022	14.90	16.77		16.69	10,687,029	+2.27(+15.74%)
Jan 28, 2022	14.01	14.53	13.43	14.42	10,540,037	+0.31(+2.20%)
Jan 27, 2022	15.90	15.93	14.02	14.11	13,001,502	-1.37(-8.85%)
Jan 26, 2022	15.69	16.89	15.28	15.48	10,725,695	+0.17(+1.11%)
Jan 25, 2022	15.70	16.13	14.90	15.31	7,472,440	-0.58(-3.65%)
Jan 24, 2022	14.85	15.89	13.76	15.89	16,373,188	+0.17(+1.08%)
Jan 21, 2022	16.97	17.00	15.64	15.72	14,942,104	-1.58(-9.13%)
Jan 20, 2022	18.17	18.83	17.21	17.30	10,213,748	-0.62(-3.46%)
Jan 19, 2022	19.61	19.84	17.90	17.92	16,179,303	-1.58(-8.10%)
Jan 18, 2022	20.20	20.29	19.42	19.50	8,396,631	-1.18(-5.71%)
Jan 14, 2022				20.68	0	+0.09(+0.44%)
Jan 13, 2022	21.30	21.59	20.31	20.59	10,329,222	-0.35(-1.67%)
Jan 12, 2022	21.57	21.81	20.60	20.94	5,643,177	-0.36(-1.69%)
Jan 11, 2022	20.17	21.59	19.89	21.30	8,024,606	+1.07(+5.29%)
Jan 10, 2022	20.73	20.78	19.21	20.23	10,470,748	-0.78(-3.71%)
Jan 07, 2022	20.93	21.77	20.50	21.01	5,933,872	+0.26(+1.25%)
Jan 06, 2022	21.52	21.81	20.00	20.75	8,975,283	-0.76(-3.53%)
Jan 05, 2022	22.75	23.35	21.40	21.51	7,772,881	-1.46(-6.36%)
Jan 04, 2022	23.25	23.33	22.00	22.97	7,514,144	-0.25(-1.08%)
Jan 03, 2022	22.75	23.68	22.40	23.22	6,992,410	+1.03(+4.64%)
Dec 31, 2021	22.94	23.50	22.14	22.19	6,848,895	-0.96(-4.15%)
Dec 30, 2021	22.02	23.78	21.95	23.15	7,975,737	+1.12(+5.08%)
Dec 29, 2021	22.80	22.92	21.52	22.03	8,642,920	-0.87(-3.80%)
Dec 28, 2021	23.84	23.98	22.75	22.90	6,631,738	-1.07(-4.46%)
Dec 27, 2021	24.31	24.77	23.81	23.97	6,423,335	-0.60(-2.44%)
Dec 23, 2021	24.31	24.97	23.60	24.57	6,453,870	+0.33(+1.36%)
Dec 22, 2021	23.56	24.45	23.02	24.24	6,522,116	+0.59(+2.49%)
Dec 21, 2021	23.10	23.80	22.74	23.65	7,285,300	+1.00(+4.42%)
Dec 20, 2021	22.87	23.40	22.16	22.65	8,594,923	-1.13(-4.75%)
Dec 17, 2021	22.96	24.07	21.83	23.78	13,454,009	+0.74(+3.21%)
Dec 16, 2021	24.77	25.10	22.73	23.04	8,555,329	-0.94(-3.92%)
Dec 15, 2021	23.48	24.47	22.30	23.98	10,033,654	+0.31(+1.31%)
Dec 14, 2021	23.00	24.48	22.79	23.67	8,689,101	+0.30(+1.28%)
Dec 13, 2021	23.70	24.68	22.62	23.37	8,145,650	-0.53(-2.22%)
Dec 10, 2021	24.30	25.35	23.66	23.90	8,261,603	-0.43(-1.77%)
Dec 09, 2021	25.88	26.40	24.02	24.33	9,682,230	-1.91(-7.28%)
Dec 08, 2021	25.33	26.40	24.80	26.24	9,163,144	+0.03(+0.11%)
Dec 07, 2021	25.87	26.69	25.66	26.21	8,520,274	+1.39(+5.60%)
Dec 06, 2021	23.94	25.18	23.05	24.82	9,186,127	+0.27(+1.10%)
Dec 03, 2021	26.71	26.96	23.91	24.55	13,890,383	-2.80(-10.24%)
Dec 02, 2021	27.30	28.55	26.56	27.35	8,600,961	+0.04(+0.15%)
Dec 01, 2021	29.34	29.90	27.22	27.31	8,389,840	-1.53(-5.31%)
Nov 30, 2021	29.98	30.00	27.81	28.84	12,065,302	-1.48(-4.88%)
Nov 29, 2021	31.48	31.59	29.88	30.32	7,406,220	-0.32(-1.04%)
Nov 26, 2021	31.00	32.27	29.87	30.64	7,235,798	-1.56(-4.84%)
Nov 24, 2021	32.10	33.24	30.73	32.20	5,374,786	-0.17(-0.53%)
Nov 23, 2021	33.03	34.60	31.65	32.37	8,022,007	-1.25(-3.72%)
Nov 22, 2021	35.05	36.74	32.58	33.62	11,340,005	-1.04(-3.00%)
Nov 19, 2021	33.89	36.17	33.76	34.66	10,167,132	+0.80(+2.36%)
Nov 18, 2021	36.00	34.09	33.68	33.86	14,129,161	-1.92(-5.37%)
Nov 17, 2021	36.20	38.50	35.40	35.78	12,369,613	-1.13(-3.06%)
Nov 16, 2021	38.40	38.78	34.87	36.91	25,851,178	-3.67(-9.04%)
Nov 15, 2021	38.79	43.08	38.75	40.58	23,494,718	+1.77(+4.56%)
Nov 12, 2021	38.71	39.06	37.17	38.81	13,789,232	-0.89(-2.24%)
Nov 11, 2021	35.18	39.90	34.50	39.70	22,275,430	+4.30(+12.15%)
Nov 10, 2021	35.34			35.40	11,941,364	-1.34(-3.65%)
Nov 09, 2021	38.00	38.37	34.51	36.74	17,478,352	-0.89(-2.37%)
Nov 08, 2021	31.64	38.68	31.59	37.63	37,890,012	+6.61(+21.31%)
Nov 05, 2021	31.61	31.82	30.37	31.02	9,033,759	-0.54(-1.71%)
Nov 04, 2021	32.02	34.17	30.80	31.56	20,422,964	-0.08(-0.25%)
Nov 03, 2021	29.23	31.85	29.16	31.64	19,065,428	+2.53(+8.69%)
Nov 02, 2021	29.85	29.87	27.32	29.11	13,962,854	-0.66(-2.22%)
Nov 01, 2021	28.99	30.65	28.09	29.77	19,179,280	+0.83(+2.87%)
Oct 29, 2021	25.29	29.74	25.16	28.94	45,338,248	+3.54(+13.94%)
Oct 28, 2021	23.73	25.72	23.46	25.40	11,474,848	+1.96(+8.36%)
Oct 27, 2021	25.20	25.42	23.23	23.44	11,549,862	-2.19(-8.54%)
Oct 26, 2021	25.85			25.63	11,428,235	+0.10(+0.39%)
Oct 25, 2021	23.30	25.70	23.29	25.53	11,953,354	+2.43(+10.52%)
Oct 22, 2021	24.85	24.90	22.75	23.10	10,673,379	-1.81(-7.27%)
Oct 21, 2021	25.21	26.17	24.82	24.91	5,703,586	-0.23(-0.91%)
Oct 20, 2021	25.31	25.35	24.64	25.14	4,432,790	-0.19(-0.75%)
Oct 19, 2021	24.93	25.36	24.28	25.33	5,723,133	+0.65(+2.63%)
Oct 18, 2021	24.00	24.85	23.80	24.68	4,830,810	+0.57(+2.36%)
Oct 15, 2021	25.08	25.18	24.08	24.11	4,800,933	-0.50(-2.03%)
Oct 14, 2021	24.49	24.80	23.90	24.61	5,329,537	+0.31(+1.28%)
Oct 13, 2021	24.57	25.32	23.95	24.30	8,196,307	-0.09(-0.37%)
Oct 12, 2021	23.43	24.58	23.25	24.39	5,552,001	+1.18(+5.08%)
Oct 11, 2021	23.42	23.75	22.90	23.21	3,785,751	-0.05(-0.21%)
Oct 08, 2021	23.12	24.50	23.12	23.26	8,965,909	+0.44(+1.93%)
Oct 07, 2021	22.78	23.29	22.41	22.82	5,322,158	+0.34(+1.51%)
Oct 06, 2021	22.25	22.87	21.96	22.48	5,103,416	-0.14(-0.62%)
Oct 05, 2021	22.97	23.50	22.33	22.62	7,127,652	-0.34(-1.48%)
Oct 04, 2021	24.32	24.51	22.70	22.96	7,370,341	-1.55(-6.32%)
Oct 01, 2021	24.52	24.89	23.76	24.51	5,750,501	-0.03(-0.12%)
Sep 30, 2021	25.45	25.63	24.07	24.54	8,548,550	-0.92(-3.61%)
Sep 29, 2021	25.67	27.08	25.35	25.46	10,276,731	+0.19(+0.75%)
Sep 28, 2021	26.28	26.60	24.93	25.27	11,498,102	-1.55(-5.78%)
Sep 27, 2021	27.28	28.05	25.95	26.82	13,347,099	-0.18(-0.67%)
Sep 24, 2021	26.45	28.74	26.15	27.00	28,842,476	-0.05(-0.18%)
Sep 23, 2021	23.77	27.66	23.74	27.05	34,924,688	+3.44(+14.57%)
Sep 22, 2021	24.16	24.44	23.13	23.61	14,033,324	-0.51(-2.11%)
Sep 21, 2021	23.18	24.56	22.51	24.12	44,763,232	+3.33(+16.02%)
Sep 20, 2021	21.00	21.33	20.34	20.79	7,038,043	-1.01(-4.63%)
Sep 17, 2021	21.21	21.82	21.18	21.80	14,091,659	+0.46(+2.16%)
Sep 16, 2021	20.50	21.51	20.37	21.34	6,062,913	+0.73(+3.54%)
Sep 15, 2021	20.99	21.28	20.50	20.61	6,763,357	-0.25(-1.20%)
Sep 14, 2021	21.19	21.68	20.55	20.86	4,581,595	-0.29(-1.37%)
Sep 13, 2021	21.04	21.68	20.41	21.15	4,546,135	+0.07(+0.33%)
Sep 10, 2021	21.42	21.98	20.99	21.08	4,989,442	-0.31(-1.45%)
Sep 09, 2021	20.71	21.68	20.60	21.39	4,289,408	+0.65(+3.13%)
Sep 08, 2021	21.99	22.02	20.53	20.74	9,763,522	-1.44(-6.49%)
Sep 07, 2021	22.12	22.38	21.91	22.18	6,188,254	-0.27(-1.20%)
Sep 03, 2021	22.76	22.80	21.81	22.45	4,255,618	-0.01(-0.04%)
Sep 02, 2021	22.24	23.36	22.08	22.46	7,475,361	+0.26(+1.17%)
Sep 01, 2021	22.00	22.54	21.66	22.20	5,815,962	+0.20(+0.91%)
Aug 31, 2021	21.36	22.30	21.35	22.00	4,617,696	+0.60(+2.80%)
Aug 30, 2021	21.50	21.74	20.76	21.40	4,005,058	-0.08(-0.37%)
Aug 27, 2021	21.27	22.09	21.03	21.48	5,076,917	+0.21(+0.99%)
Aug 26, 2021	21.19	22.55	21.10	21.27	7,288,789	+0.02(+0.09%)
Aug 25, 2021	20.93	21.57	20.36	21.25	5,630,399	-0.05(-0.23%)
Aug 24, 2021	20.84	21.41	20.79	21.30	5,516,941	+0.71(+3.45%)
Aug 23, 2021	19.72	20.74	19.60	20.59	6,405,299	+0.98(+5.00%)
Aug 20, 2021	19.19	19.99	19.12	19.61	6,496,324	+0.31(+1.61%)
Aug 19, 2021	20.14	20.17	19.26	19.30	9,724,768	-1.00(-4.93%)
Aug 18, 2021	20.50	21.01	19.91	20.30	7,048,255	+0.07(+0.35%)
Aug 17, 2021	20.40	20.60	19.83	20.23	9,336,703	-0.43(-2.08%)
Aug 16, 2021	21.75	21.75	20.32	20.66	8,897,238	-1.08(-4.97%)
Aug 13, 2021	22.50	22.52	21.41	21.74	9,072,951	-0.78(-3.46%)
Aug 12, 2021	22.91	22.91	22.11	22.52	4,005,079	-0.23(-1.01%)
Aug 11, 2021	24.17	24.37	22.59	22.75	7,686,135	-1.35(-5.60%)
Aug 10, 2021	23.52	24.55	23.33	24.10	9,536,069	+0.09(+0.37%)
Aug 09, 2021	22.03	24.71	21.98	24.01	16,123,230	+1.98(+8.99%)
Aug 06, 2021	22.00	22.11	21.50	22.03	6,262,358	+0.12(+0.55%)
Aug 05, 2021	21.98	22.34	21.41	21.91	8,085,144	-0.06(-0.27%)
Aug 04, 2021	21.79	22.36	21.53	21.97	7,370,884	+0.17(+0.78%)
Aug 03, 2021	23.16	23.16	21.51	21.80	13,938,007	-1.28(-5.55%)
Aug 02, 2021	22.90	23.80	21.93	23.08	11,952,230	+0.17(+0.74%)
Jul 30, 2021	22.50	23.66	22.27	22.91	8,384,582	+0.27(+1.19%)
Jul 29, 2021	24.35	24.47	22.48	22.64	10,326,160	-1.56(-6.45%)
Jul 28, 2021	21.83	24.47	21.83	24.20	17,960,912	+2.79(+13.03%)
Jul 27, 2021	22.42	22.57	21.18	21.41	10,145,128	-1.17(-5.18%)
Jul 26, 2021	22.25	22.84	21.68	22.58	5,013,277	+0.14(+0.62%)
Jul 23, 2021	23.02	23.22	22.33	22.44	5,931,132	-0.98(-4.18%)
Jul 22, 2021	24.31	24.74	22.93	23.42	6,267,818	-0.81(-3.34%)
Jul 21, 2021	23.77	24.60	23.62	24.23	5,181,431	+0.66(+2.80%)
Jul 20, 2021	23.11	23.78	22.64	23.57	4,660,411	+0.54(+2.34%)
Jul 19, 2021	22.25	23.49	21.47	23.03	8,521,237	+0.17(+0.74%)
Jul 16, 2021	23.59	24.09	22.61	22.86	9,517,719	-0.82(-3.46%)
Jul 15, 2021	23.16	24.49	22.83	23.68	8,395,157	+0.48(+2.07%)
Jul 14, 2021	23.20	23.89	22.53	23.20	8,781,245	-0.06(-0.26%)
Jul 13, 2021	24.28	24.48	23.20	23.26	10,788,028	-0.99(-4.08%)
Jul 12, 2021	25.20	25.36	24.00	24.25	8,242,520	-0.83(-3.31%)
Jul 09, 2021	24.64	25.09	24.25	25.08	7,442,894	+0.26(+1.05%)
Jul 08, 2021	24.65	25.29	24.21	24.82	7,560,888	-0.21(-0.84%)
Jul 07, 2021	26.32	26.39	24.44	25.03	14,763,957	-1.43(-5.40%)
Jul 06, 2021	26.87	27.66	26.13	26.46	7,083,757	-0.24(-0.90%)
Jul 02, 2021	27.74	28.34	26.65	26.70	8,124,892	-0.98(-3.54%)
Jul 01, 2021	29.46	29.83	27.42	27.68	11,191,759	-1.58(-5.40%)
Jun 30, 2021	30.11	31.60	29.15	29.26	10,267,340	-1.09(-3.59%)
Jun 29, 2021	31.10	32.35	29.70	30.35	16,156,275	-0.51(-1.65%)
Jun 28, 2021	29.18	31.17	28.83	30.86	14,855,473	+1.90(+6.56%)
Jun 25, 2021	28.66	29.10	28.11	28.96	15,032,548	+0.50(+1.76%)
Jun 24, 2021	29.51	29.70	28.22	28.46	11,375,748	-0.19(-0.66%)
Jun 23, 2021	27.47	28.89	27.38	28.65	10,903,741	+1.29(+4.71%)
Jun 22, 2021	26.25	27.47	26.09	27.36	7,082,896	+0.98(+3.71%)
Jun 21, 2021	26.34	26.89	25.66	26.38	8,320,959	-0.58(-2.15%)
Jun 18, 2021	27.49	27.60	26.37	26.96	8,783,129	-0.44(-1.61%)
Jun 17, 2021	26.82	28.03	26.75	27.40	8,228,300	+0.04(+0.15%)
Jun 16, 2021	26.74	27.61	26.37	27.36	7,922,569	+0.25(+0.92%)
Jun 15, 2021	26.52	27.69	25.74	27.11	11,809,226	+0.43(+1.61%)
Jun 14, 2021	27.95	28.00	26.41	26.68	15,032,626	-1.22(-4.37%)
Jun 11, 2021	27.96	28.20	27.02	27.90	11,023,069	+0.26(+0.94%)
Jun 10, 2021	30.97	30.98	27.25	27.64	24,350,140	-3.40(-10.95%)
Jun 09, 2021	31.80	32.45	30.15	31.04	17,719,768	+0.45(+1.47%)
Jun 08, 2021	30.04	31.11	28.56	30.59	19,172,024	+0.26(+0.86%)
Jun 07, 2021	28.72	30.86	28.31	30.33	15,976,569	+1.76(+6.16%)
Jun 04, 2021	28.57	29.37	27.55	28.57	9,574,784	+0.15(+0.53%)
Jun 03, 2021	28.47	30.21	27.54	28.42	15,217,629	-0.38(-1.32%)
Jun 02, 2021	26.50	28.98	25.97	28.80	18,514,088	+2.34(+8.84%)
Jun 01, 2021	26.33	26.60	25.27	26.46	11,828,826	+0.57(+2.20%)
May 28, 2021	26.50	27.74	25.62	25.89	16,231,140	-0.36(-1.37%)
May 27, 2021	26.67	26.67	25.22	26.25	14,638,594	-0.67(-2.49%)
May 26, 2021	24.10	27.12	23.83	26.92	20,829,582	+2.86(+11.89%)
May 25, 2021	25.34	25.42	23.76	24.06	14,546,319	-1.07(-4.26%)
May 24, 2021	26.32	26.43	24.55	25.13	27,577,908	-1.72(-6.41%)
May 21, 2021	27.48	27.86	26.57	26.85	7,705,181	-0.65(-2.36%)
May 20, 2021	28.64	29.00	26.89	27.50	9,148,344	-0.95(-3.34%)
May 19, 2021	28.72	29.74	27.70	28.45	11,665,644	-2.12(-6.93%)
May 18, 2021	28.00	30.83	27.40	30.57	11,657,358	+2.89(+10.44%)
May 17, 2021	28.99	29.21	26.86	27.68	8,337,346	+0.39(+1.43%)
May 14, 2021	27.76	27.92	25.08	27.29	11,218,049	+0.74(+2.79%)
May 13, 2021	27.90	28.79	25.16	26.55	8,067,581	-0.75(-2.75%)
May 12, 2021	27.73	28.30	26.81	27.30	10,335,795	-2.18(-7.39%)
May 11, 2021	26.44	31.22	26.28	29.48	13,138,731	+1.02(+3.58%)
May 10, 2021	30.62	30.83	28.30	28.46	8,071,250	-2.56(-8.25%)
May 07, 2021	31.00	32.20	30.21	31.02	6,513,477	+0.04(+0.13%)
May 06, 2021	32.35	32.52	29.83	30.98	9,557,617	-1.90(-5.78%)
May 05, 2021	34.08	34.75	32.38	32.88	4,935,477	-1.83(-5.27%)
May 04, 2021	34.61	34.72	32.12	34.71	6,440,767	-0.55(-1.56%)
May 03, 2021	36.77	37.13	34.57	35.26	4,967,880	-1.28(-3.50%)
Apr 30, 2021	35.96	38.14	35.85	36.54	3,983,000	-0.35(-0.95%)
Apr 29, 2021	38.60	38.60	35.89	36.89	4,377,768	-0.93(-2.46%)
Apr 28, 2021	37.00	38.17	36.36	37.82	3,814,129	+0.26(+0.69%)
Apr 27, 2021	39.37	39.64	36.32	37.56	9,406,574	-1.35(-3.47%)
Apr 26, 2021	37.17	38.91	36.03	38.91	8,568,146	+2.91(+8.08%)
Apr 23, 2021	34.54	36.78	34.06	36.00	9,269,600	+1.85(+5.42%)
Apr 22, 2021	34.05	35.99	32.66	34.15	13,370,787	+0.65(+1.94%)
Apr 21, 2021	30.30	34.09	29.82	33.50	13,321,736	+2.55(+8.24%)
Apr 20, 2021	31.07	34.38	29.85	30.95	19,528,556	-0.67(-2.12%)
Apr 19, 2021	35.21	35.51	31.05	31.62	21,521,432	-3.90(-10.98%)
Apr 16, 2021	37.01	37.71	34.55	35.52	23,427,500	-0.33(-0.92%)
Apr 15, 2021	36.98	39.37	34.22	35.85	58,960,552	-5.00(-12.24%)
Apr 14, 2021	42.97	44.27	40.68	40.85	11,101,277	-1.40(-3.31%)
Apr 13, 2021	42.21	43.13	41.61	42.25	7,102,202	+0.40(+0.96%)
Apr 12, 2021	44.98	45.44	41.76	41.85	12,140,955	-3.92(-8.56%)
Apr 09, 2021	47.41	47.41	44.73	45.77	8,224,500	-1.73(-3.64%)
Apr 08, 2021	47.49	48.45	47.24	47.50	4,646,456	+0.11(+0.23%)
Apr 07, 2021	49.23	51.57	47.06	47.39	9,292,357	-1.99(-4.03%)
Apr 06, 2021	48.80	51.19	48.19	49.38	8,039,174	+0.01(+0.02%)
Apr 05, 2021	50.94	51.25	48.45	49.37	11,582,643	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Quantumscape Corp (NY: QS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Quantumscape Corp (NY: QS )

Historical Prices

Sections

Services

Decatur Daily Democrat