Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	105.75	106.63	104.07	104.10	1,017,878	-2.08(-1.96%)
Mar 30, 2022	105.34	106.80	105.03	106.18	1,469,918	+0.59(+0.56%)
Mar 29, 2022	103.59	105.60	103.41	105.59	1,294,366	+3.14(+3.07%)
Mar 28, 2022	102.23	102.48	100.92	102.45	793,312	-0.38(-0.37%)
Mar 25, 2022	102.52	102.88	101.38	102.83	944,919	+0.05(+0.04%)
Mar 24, 2022	102.27	103.02	101.62	102.78	1,060,795	+1.19(+1.17%)
Mar 23, 2022	102.11	103.11	101.55	101.59	1,393,341	-1.02(-1.00%)
Mar 22, 2022	103.10	103.87	102.19	102.61	1,516,649	+0.70(+0.68%)
Mar 21, 2022	100.90	102.51	100.54	101.92	1,321,894	+1.68(+1.68%)
Mar 18, 2022	99.44	100.28	97.57	100.23	3,144,629	+0.57(+0.57%)
Mar 17, 2022	98.46	100.38	98.03	99.67	2,166,344	+0.18(+0.18%)
Mar 16, 2022	100.13	101.19	98.19	99.49	1,693,104	+1.02(+1.04%)
Mar 15, 2022	99.13	99.59	97.11	98.47	1,301,316	-0.07(-0.08%)
Mar 14, 2022	98.32	99.59	96.96	98.54	1,619,866	+1.32(+1.36%)
Mar 11, 2022	99.09	99.29	97.20	97.23	1,746,723	-1.36(-1.38%)
Mar 10, 2022	99.22	99.50	97.54	98.58	1,898,225	-1.68(-1.67%)
Mar 09, 2022	99.43	101.11	99.01	100.26	2,651,550	+3.38(+3.49%)
Mar 08, 2022	97.73	99.72	96.02	96.88	2,152,313	-0.21(-0.22%)
Mar 07, 2022	105.50	105.61	97.07	97.09	2,178,396	-8.84(-8.35%)
Mar 04, 2022	106.03	106.80	104.97	105.93	1,117,120	-2.45(-2.26%)
Mar 03, 2022	108.75	110.14	107.22	108.39	1,140,747	+0.25(+0.23%)
Mar 02, 2022	106.99	109.02	105.89	108.14	1,067,426	+2.44(+2.31%)
Mar 01, 2022	109.07	109.52	104.81	105.69	1,826,446	-3.57(-3.27%)
Feb 28, 2022	108.98	110.17	108.12	109.26	1,414,776	-2.15(-1.93%)
Feb 25, 2022	109.33	111.92	110.12	111.41	951,985	+2.79(+2.57%)
Feb 24, 2022	107.46	109.16	106.00	108.62	1,437,959	-1.16(-1.06%)
Feb 23, 2022	112.80	112.80	109.49	109.78	953,726	-1.91(-1.71%)
Feb 22, 2022	112.17	113.21	110.58	111.69	900,033	-0.17(-0.15%)
Feb 18, 2022				111.85	0	-0.50(-0.44%)
Feb 17, 2022	113.53	113.77	111.82	112.35	814,734	-2.26(-1.97%)
Feb 16, 2022	113.64	115.14	113.53	114.61	965,722	+0.57(+0.50%)
Feb 15, 2022	111.83	114.26	111.38	114.04	915,459	+2.73(+2.45%)
Feb 14, 2022	112.41	113.10	110.82	111.31	839,840	-1.14(-1.02%)
Feb 11, 2022	112.42	114.77	111.81	112.45	956,848	-0.63(-0.55%)
Feb 10, 2022	112.61	114.79	112.61	113.08	806,296	-0.13(-0.11%)
Feb 09, 2022	112.88	114.14	112.66	113.21	613,097	+1.13(+1.00%)
Feb 08, 2022	109.81	112.21	109.71	112.08	642,010	+2.86(+2.62%)
Feb 07, 2022	110.59	110.99	108.96	109.22	1,346,448	-0.73(-0.66%)
Feb 04, 2022	110.67	112.53	109.69	109.95	1,189,429	-1.74(-1.56%)
Feb 03, 2022	111.42	113.26		111.70	771,280	+0.02(+0.02%)
Feb 02, 2022	110.56	112.00	110.01	111.68	949,937	+1.16(+1.05%)
Feb 01, 2022	110.06	111.06	108.75	110.52	1,455,081	+0.83(+0.76%)
Jan 31, 2022	108.26	109.83		109.69	1,442,700	+0.69(+0.63%)
Jan 28, 2022	108.83	111.41	105.90	108.99	2,308,648	-0.33(-0.30%)
Jan 27, 2022	111.59	112.98	108.63	109.33	1,715,614	-0.53(-0.48%)
Jan 26, 2022	110.83	112.09	108.93	109.85	1,787,899	+0.28(+0.26%)
Jan 25, 2022	108.50	110.20	106.06	109.57	1,333,071	-0.41(-0.37%)
Jan 24, 2022	108.03	110.57	106.75	109.97	1,807,678	-0.78(-0.71%)
Jan 21, 2022	112.73	113.64	110.51	110.75	1,165,518	-1.92(-1.70%)
Jan 20, 2022	117.30	118.18	112.62	112.67	2,033,241	-4.92(-4.19%)
Jan 19, 2022	118.36	119.41	116.92	117.60	2,083,721	-0.17(-0.14%)
Jan 18, 2022	117.26	118.15	116.26	117.77	2,030,254	+0.14(+0.12%)
Jan 14, 2022				117.63	0	+0.99(+0.85%)
Jan 13, 2022	114.18	118.05	113.93	116.64	1,932,363	+3.30(+2.91%)
Jan 12, 2022	113.02	113.63	112.32	113.34	2,161,297	+1.38(+1.23%)
Jan 11, 2022	111.23	111.98	109.95	111.96	1,232,420	+1.62(+1.47%)
Jan 10, 2022	112.54	113.05	109.70	110.34	1,463,058	-2.55(-2.26%)
Jan 07, 2022	112.83	113.61	112.36	112.89	1,052,344	+0.24(+0.21%)
Jan 06, 2022	113.47	114.03	111.77	112.66	1,121,794	+0.01(+0.01%)
Jan 05, 2022	113.48	115.13	112.34	112.65	1,374,003	-0.02(-0.02%)
Jan 04, 2022	111.35	113.38	110.55	112.66	2,107,717	+2.33(+2.11%)
Jan 03, 2022	112.06	112.96	110.10	110.33	1,094,790	-1.18(-1.06%)
Dec 31, 2021	110.08	111.95	110.08	111.51	668,040	+1.12(+1.01%)
Dec 30, 2021	111.15	112.00	110.30	110.40	497,195	-0.53(-0.47%)
Dec 29, 2021	110.40	111.53	110.40	110.92	559,744	+0.43(+0.39%)
Dec 28, 2021	109.33	111.17	109.33	110.49	584,616	+0.75(+0.68%)
Dec 27, 2021	108.57	109.76	107.96	109.74	426,332	+1.48(+1.36%)
Dec 23, 2021	107.81	109.23	107.62	108.27	767,772	+1.13(+1.06%)
Dec 22, 2021	106.02	107.31	105.02	107.13	1,335,453	+0.82(+0.77%)
Dec 21, 2021	107.80	108.23	105.96	106.31	1,483,024	-0.45(-0.42%)
Dec 20, 2021	107.68	107.74	105.45	106.76	1,340,970	-2.69(-2.46%)
Dec 17, 2021	110.46	111.78	109.09	109.45	2,299,220	-1.31(-1.18%)
Dec 16, 2021	109.75	111.64	109.34	110.77	2,255,962	+2.01(+1.85%)
Dec 15, 2021	106.55	108.82	104.25	108.75	3,321,905	+1.89(+1.77%)
Dec 14, 2021	104.99	107.03	103.94	106.86	2,116,954	+1.69(+1.60%)
Dec 13, 2021	106.83	107.18	104.51	105.18	1,015,675	-2.29(-2.13%)
Dec 10, 2021	108.06	108.31	106.95	107.47	929,522	+0.96(+0.90%)
Dec 09, 2021	105.84	107.55	105.48	106.50	1,375,908	-0.69(-0.64%)
Dec 08, 2021	105.30	109.26	105.28	107.19	1,893,963	+3.14(+3.02%)
Dec 07, 2021	102.02	105.45	101.69	104.05	1,644,349	+3.88(+3.87%)
Dec 06, 2021	100.38	101.69	99.54	100.17	1,276,740	+1.45(+1.47%)
Dec 03, 2021	97.09	99.47	96.88	98.73	1,556,023	+2.37(+2.46%)
Dec 02, 2021	94.69	97.30	94.01	96.35	1,076,100	+2.26(+2.41%)
Dec 01, 2021	97.94	98.87	94.02	94.09	1,092,717	-1.46(-1.52%)
Nov 30, 2021	99.52	100.30	95.44	95.55	1,884,949	-5.40(-5.35%)
Nov 29, 2021	102.50	102.87	99.39	100.94	654,707	-0.29(-0.29%)
Nov 26, 2021	99.73	101.47	98.35	101.24	478,066	-2.33(-2.25%)
Nov 24, 2021	106.43	106.87	103.45	103.56	677,858	-3.34(-3.13%)
Nov 23, 2021	105.73	107.36	105.64	106.91	1,081,882	+1.65(+1.57%)
Nov 22, 2021	103.82	106.53	103.70	105.26	830,144	+1.57(+1.51%)
Nov 19, 2021	103.23	104.45	102.48	103.69	798,061	-0.49(-0.47%)
Nov 18, 2021	104.21	104.51	104.06	104.18	586,653	-0.14(-0.13%)
Nov 17, 2021	104.81	105.69	104.19	104.31	702,547	-0.74(-0.71%)
Nov 16, 2021	105.48	106.15	105.01	105.06	800,752	-0.40(-0.38%)
Nov 15, 2021	106.48	106.60	105.16	105.46	891,462	-0.69(-0.65%)
Nov 12, 2021	105.34	106.78	104.88	106.15	965,541	+0.61(+0.58%)
Nov 11, 2021	103.00	105.66	102.97	105.53	849,002	+2.89(+2.81%)
Nov 10, 2021	102.92			102.65	913,175	-0.27(-0.27%)
Nov 09, 2021	101.51	103.11	101.51	102.92	832,091	+1.12(+1.10%)
Nov 08, 2021	103.50	104.42	101.59	101.80	817,745	-0.65(-0.64%)
Nov 05, 2021	99.72	102.48	99.72	102.45	1,036,478	+3.47(+3.51%)
Nov 04, 2021	100.59	100.74	98.75	98.98	1,038,244	-1.38(-1.38%)
Nov 03, 2021	99.80	100.96	99.80	100.37	1,302,810	+0.23(+0.23%)
Nov 02, 2021	97.11	100.96	97.07	100.14	1,476,064	+3.51(+3.63%)
Nov 01, 2021	93.44	97.28	94.22	96.63	1,446,595	+1.32(+1.38%)
Oct 29, 2021	100.94	100.96	94.73	95.31	1,806,947	-5.51(-5.46%)
Oct 28, 2021	98.03	101.02	98.03	100.81	1,142,658	+4.11(+4.25%)
Oct 27, 2021	99.22	99.46	96.66	96.70	1,184,652	-2.84(-2.85%)
Oct 26, 2021	99.95			99.54	774,395	-0.13(-0.13%)
Oct 25, 2021	99.35	100.10	98.30	99.67	863,974	+1.12(+1.13%)
Oct 22, 2021	98.92	99.65	97.93	98.55	1,157,967	+0.13(+0.13%)
Oct 21, 2021	98.71	98.98	97.29	98.42	726,413	-0.75(-0.76%)
Oct 20, 2021	98.16	99.46	98.08	99.17	445,800	+0.93(+0.94%)
Oct 19, 2021	98.62	98.76	97.31	98.25	875,081	+0.24(+0.24%)
Oct 18, 2021	97.75	98.67	97.13	98.01	598,583	-0.36(-0.36%)
Oct 15, 2021	99.47	99.53	98.29	98.37	905,563	+0.06(+0.07%)
Oct 14, 2021	95.67	98.49	95.26	98.30	1,377,973	+3.19(+3.35%)
Oct 13, 2021	95.41	95.74	93.97	95.12	1,078,972	-0.30(-0.32%)
Oct 12, 2021	95.36	95.81	94.68	95.42	993,048	-0.47(-0.49%)
Oct 11, 2021	96.45	97.25	95.84	95.89	541,261	-0.51(-0.53%)
Oct 08, 2021	96.13	96.66	95.56	96.40	996,078	+0.21(+0.22%)
Oct 07, 2021	95.63	97.31	95.07	96.19	788,176	+1.71(+1.81%)
Oct 06, 2021	94.53	95.25	92.82	94.47	1,269,164	-1.37(-1.43%)
Oct 05, 2021	93.87	96.30	93.22	95.85	1,338,034	+2.30(+2.46%)
Oct 04, 2021	94.42	95.36	92.48	93.55	1,671,177	-0.36(-0.38%)
Oct 01, 2021	93.24	94.66	92.75	93.91	1,348,177	+1.61(+1.75%)
Sep 30, 2021	95.55	95.74	92.28	92.29	1,211,064	-2.99(-3.13%)
Sep 29, 2021	95.83	96.15	94.68	95.28	1,202,999	-0.53(-0.55%)
Sep 28, 2021	96.99	97.53	95.64	95.81	787,651	-0.84(-0.87%)
Sep 27, 2021	94.22	97.21	94.22	96.66	896,405	+3.02(+3.23%)
Sep 24, 2021	92.93	94.06	92.77	93.63	564,676	+0.35(+0.37%)
Sep 23, 2021	92.34	94.79	92.34	93.28	769,623	+1.51(+1.65%)
Sep 22, 2021	92.07	93.82	91.70	91.77	930,882	+0.91(+1.00%)
Sep 21, 2021	92.03	92.30	90.15	90.87	998,509	-0.43(-0.47%)
Sep 20, 2021	91.99	92.77	90.00	91.30	1,243,110	-3.15(-3.34%)
Sep 17, 2021	95.09	95.89	93.38	94.45	2,106,394	-1.71(-1.78%)
Sep 16, 2021	97.37	97.72	96.11	96.16	689,660	-0.96(-0.99%)
Sep 15, 2021	95.62	97.14	95.47	97.12	1,345,882	+1.38(+1.44%)
Sep 14, 2021	100.77	100.77	95.70	95.74	1,528,742	-4.59(-4.57%)
Sep 13, 2021	100.66	101.26	99.13	100.33	864,717	+0.66(+0.67%)
Sep 10, 2021	100.28	101.35	99.60	99.66	681,715	+0.09(+0.09%)
Sep 09, 2021	98.56	101.02	98.18	99.57	990,203	+0.07(+0.07%)
Sep 08, 2021	101.77	102.04	99.31	99.50	1,122,833	-2.44(-2.39%)
Sep 07, 2021	102.08	102.62	101.47	101.94	542,257	-0.54(-0.52%)
Sep 03, 2021	103.24	103.57	102.09	102.48	611,998	-0.66(-0.64%)
Sep 02, 2021	102.98	104.33	102.58	103.13	821,756	+0.47(+0.46%)
Sep 01, 2021	103.31	103.56	101.57	102.66	778,849	-0.36(-0.35%)
Aug 31, 2021	103.17	103.56	102.50	103.02	1,041,677	-0.38(-0.37%)
Aug 30, 2021	105.30	105.61	103.28	103.41	1,035,630	-1.54(-1.47%)
Aug 27, 2021	103.14	105.38	103.14	104.94	498,408	+2.51(+2.45%)
Aug 26, 2021	103.85	104.02	102.19	102.43	484,473	-1.22(-1.18%)
Aug 25, 2021	102.85	104.19	102.20	103.65	669,533	+0.75(+0.72%)
Aug 24, 2021	102.18	103.61	102.15	102.91	656,387	+1.14(+1.12%)
Aug 23, 2021	100.97	102.33	100.97	101.77	730,185	+1.71(+1.71%)
Aug 20, 2021	99.56	100.69	99.39	100.06	570,047	+0.15(+0.15%)
Aug 19, 2021	99.69	100.89	98.76	99.91	826,619	-1.38(-1.37%)
Aug 18, 2021	102.33	103.61	101.06	101.29	520,899	-1.60(-1.56%)
Aug 17, 2021	103.52	103.84	101.39	102.90	477,112	-1.56(-1.49%)
Aug 16, 2021	104.32	104.89	102.76	104.45	507,132	-0.88(-0.84%)
Aug 13, 2021	105.65	106.18	105.08	105.34	426,059	-0.56(-0.53%)
Aug 12, 2021	106.04	106.51	104.25	105.90	656,376	-0.39(-0.37%)
Aug 11, 2021	105.09	106.34	104.33	106.29	665,564	+2.09(+2.01%)
Aug 10, 2021	102.52	105.09	102.52	104.20	502,916	+1.49(+1.45%)
Aug 09, 2021	101.86	103.11	101.28	102.70	495,967	-0.01(-0.01%)
Aug 06, 2021	101.84	103.35	101.83	102.71	541,746	+2.03(+2.02%)
Aug 05, 2021	101.08	102.11	100.52	100.68	699,520	+1.43(+1.44%)
Aug 04, 2021	101.22	101.83	99.22	99.25	505,520	-2.50(-2.46%)
Aug 03, 2021	102.07	102.88	99.15	101.76	907,564	-0.10(-0.10%)
Aug 02, 2021	103.41	105.45	101.86	101.86	526,272	-0.76(-0.74%)
Jul 30, 2021	102.64	104.01	101.97	102.62	631,581	-0.04(-0.04%)
Jul 29, 2021	102.24	102.98	101.85	102.66	587,963	+1.49(+1.48%)
Jul 28, 2021	101.08	102.03	99.62	101.17	787,591	+0.25(+0.24%)
Jul 27, 2021	100.47	102.03	98.81	100.92	619,347	-0.86(-0.84%)
Jul 26, 2021	100.53	102.12	100.09	101.78	660,938	+1.58(+1.58%)
Jul 23, 2021	99.35	100.44	98.29	100.19	900,591	+1.63(+1.65%)
Jul 22, 2021	99.93	100.02	98.18	98.56	686,497	-1.44(-1.44%)
Jul 21, 2021	100.01	101.14	99.38	100.00	563,146	+1.50(+1.52%)
Jul 20, 2021	96.28	98.97	95.74	98.50	908,602	+2.28(+2.37%)
Jul 19, 2021	96.93	97.42	95.42	96.22	1,080,119	-3.20(-3.21%)
Jul 16, 2021	103.10	103.64	99.03	99.42	1,038,440	-3.36(-3.27%)
Jul 15, 2021	102.19	104.40	102.19	102.78	648,960	-0.44(-0.42%)
Jul 14, 2021	103.67	104.46	102.77	103.22	807,602	-0.16(-0.15%)
Jul 13, 2021	104.91	104.91	102.77	103.37	497,507	-1.54(-1.47%)
Jul 12, 2021	104.13	105.56	102.91	104.91	589,894	+0.26(+0.24%)
Jul 09, 2021	103.36	105.04	102.69	104.65	792,668	+3.12(+3.08%)
Jul 08, 2021	101.81	102.61	100.72	101.53	654,110	-2.37(-2.28%)
Jul 07, 2021	102.26	104.05	102.09	103.90	827,105	+0.96(+0.93%)
Jul 06, 2021	106.04	106.33	102.28	102.94	678,863	-3.31(-3.12%)
Jul 02, 2021	106.04	106.56	105.01	106.26	336,231	-0.19(-0.18%)
Jul 01, 2021	107.44	107.95	105.49	106.45	522,655	+0.16(+0.15%)
Jun 30, 2021	105.31	106.61	105.31	106.29	648,861	+0.59(+0.56%)
Jun 29, 2021	106.13	106.88	105.02	105.70	533,087	+0.46(+0.44%)
Jun 28, 2021	106.20	106.20	104.12	105.24	747,958	-1.08(-1.02%)
Jun 25, 2021	107.09	108.14	106.14	106.32	824,269	-0.39(-0.37%)
Jun 24, 2021	107.19	107.32	105.97	106.71	795,655	+0.14(+0.13%)
Jun 23, 2021	107.59	108.05	106.53	106.58	672,650	-0.76(-0.71%)
Jun 22, 2021	108.76	108.98	107.13	107.34	801,743	-1.04(-0.96%)
Jun 21, 2021	106.60	108.88	106.50	108.38	1,465,806	+4.45(+4.28%)
Jun 18, 2021	105.42	106.23	103.73	103.92	1,842,400	-2.57(-2.41%)
Jun 17, 2021	110.62	110.62	104.51	106.49	678,676	-4.11(-3.71%)
Jun 16, 2021	111.25	111.64	109.72	110.60	822,897	-0.83(-0.74%)
Jun 15, 2021	111.38	112.35	110.59	111.43	498,570	+0.26(+0.24%)
Jun 14, 2021	113.52	113.72	110.46	111.16	724,332	-2.31(-2.04%)
Jun 11, 2021	113.69	114.61	112.34	113.48	512,077	+0.33(+0.29%)
Jun 10, 2021	116.57	116.64	113.10	113.15	402,013	-1.60(-1.40%)
Jun 09, 2021	116.00	116.29	114.39	114.75	989,452	-1.55(-1.33%)
Jun 08, 2021	115.59	117.00	114.16	116.30	563,447	+0.55(+0.48%)
Jun 07, 2021	117.65	117.65	115.21	115.75	413,271	-1.33(-1.14%)
Jun 04, 2021	117.39	117.59	116.29	117.08	443,296	+0.30(+0.26%)
Jun 03, 2021	114.94	116.84	114.34	116.78	661,340	+1.08(+0.93%)
Jun 02, 2021	117.35	117.69	115.33	115.70	763,314	-2.03(-1.72%)
Jun 01, 2021	115.66	118.13	115.21	117.73	1,117,008	+4.19(+3.69%)
May 28, 2021	113.97	113.97	112.72	113.54	648,509	+0.26(+0.23%)
May 27, 2021	113.30	113.97	112.80	113.28	1,043,304	+1.31(+1.17%)
May 26, 2021	112.11	112.87	110.52	111.96	910,517	-0.11(-0.10%)
May 25, 2021	115.14	115.68	111.78	112.07	1,102,909	-2.25(-1.96%)
May 24, 2021	113.48	115.09	112.84	114.32	594,521	+1.30(+1.15%)
May 21, 2021	111.94	114.38	111.82	113.02	846,330	+1.84(+1.65%)
May 20, 2021	112.94	113.54	111.10	111.19	1,087,551	-1.82(-1.61%)
May 19, 2021	113.68	113.78	111.48	113.00	629,407	-2.02(-1.76%)
May 18, 2021	117.30	117.74	115.00	115.02	787,480	-2.58(-2.19%)
May 17, 2021	116.35	117.78	115.50	117.60	555,569	+0.81(+0.70%)
May 14, 2021	115.84	117.27	115.67	116.79	502,352	+1.27(+1.10%)
May 13, 2021	113.46	116.01	113.25	115.52	680,815	+2.27(+2.01%)
May 12, 2021	115.87	116.75	113.20	113.25	1,259,309	-3.01(-2.59%)
May 11, 2021	115.05	115.15	113.42	116.25	1,802,130	+3.19(+2.82%)
May 10, 2021	114.45	115.39	113.00	113.07	1,256,063	-0.08(-0.07%)
May 07, 2021	111.25	113.56	110.52	113.15	631,612	+0.84(+0.75%)
May 06, 2021	111.45	112.43	109.97	112.31	606,522	+0.91(+0.81%)
May 05, 2021	110.84	112.10	109.62	111.40	904,825	+1.71(+1.56%)
May 04, 2021	106.81	109.69	106.37	109.69	1,080,441	+2.53(+2.37%)
May 03, 2021	105.87	108.02	105.39	107.16	697,693	+2.68(+2.57%)
Apr 30, 2021	105.30	107.29	104.31	104.48	889,316	-1.09(-1.04%)
Apr 29, 2021	105.24	105.92	104.44	105.57	690,648	+1.12(+1.07%)
Apr 28, 2021	105.17	105.91	104.35	104.45	647,798	-0.38(-0.36%)
Apr 27, 2021	103.41	105.07	103.41	104.83	642,426	+0.11(+0.10%)
Apr 26, 2021	103.14	105.17	103.14	104.72	766,817	+1.86(+1.81%)
Apr 23, 2021	101.10	103.33	100.22	102.86	1,038,529	+2.56(+2.55%)
Apr 22, 2021	103.46	103.46	99.96	100.29	1,075,286	-3.24(-3.13%)
Apr 21, 2021	101.24	103.67	100.76	103.53	485,593	+2.06(+2.03%)
Apr 20, 2021	102.24	102.68	100.65	101.47	670,807	-1.35(-1.31%)
Apr 19, 2021	104.47	104.47	102.22	102.82	762,063	-1.25(-1.20%)
Apr 16, 2021	104.86	105.35	103.27	104.07	683,002	+0.25(+0.24%)
Apr 15, 2021	103.60	104.47	102.19	103.81	761,715	+0.55(+0.53%)
Apr 14, 2021	101.88	104.36	101.88	103.26	799,540	+1.28(+1.25%)
Apr 13, 2021	103.22	103.22	100.48	101.99	856,715	-1.16(-1.12%)
Apr 12, 2021	102.44	103.25	101.63	103.14	812,977	+1.53(+1.51%)
Apr 09, 2021	100.63	101.83	100.27	101.61	982,533	+1.99(+2.00%)
Apr 08, 2021	100.86	101.32	98.40	99.62	744,761	-1.40(-1.39%)
Apr 07, 2021	101.27	101.64	100.35	101.03	753,420	+0.01(+0.01%)
Apr 06, 2021	100.65	103.05	100.57	101.02	1,162,459	+0.37(+0.37%)
Apr 05, 2021	101.79	102.43	100.63	100.65	1,271,565	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eastman Chemical (NY: EMN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Eastman Chemical (NY: EMN )

Historical Prices

Sections

Services

Decatur Daily Democrat