Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.23	57.00	55.74	56.90	1,670,690	+0.68(+1.20%)
Jul 28, 2022	55.82	56.36	55.08	56.23	1,937,833	+0.11(+0.20%)
Jul 27, 2022	55.31	56.26	54.68	56.11	1,275,506	+0.76(+1.38%)
Jul 26, 2022	55.21	55.74	55.02	55.35	1,235,557	-0.10(-0.17%)
Jul 25, 2022	55.34	55.74	54.75	55.45	1,545,533	+0.30(+0.54%)
Jul 22, 2022	54.25	55.40	54.10	55.15	1,925,680	+0.70(+1.28%)
Jul 21, 2022	54.85	54.88	54.12	54.46	1,624,186	-0.68(-1.23%)
Jul 20, 2022	55.60	55.94	54.86	55.13	1,410,410	-0.65(-1.16%)
Jul 19, 2022	55.83	56.19	55.44	55.78	1,481,575	+0.44(+0.79%)
Jul 18, 2022	56.00	56.55	55.16	55.34	1,911,050	-0.50(-0.90%)
Jul 15, 2022	55.83	56.13	55.21	55.85	1,789,113	+0.44(+0.79%)
Jul 14, 2022	54.57	55.49	54.23	55.41	1,737,158	-0.07(-0.12%)
Jul 13, 2022	54.76	55.86	54.73	55.47	1,981,803	+0.81(+1.48%)
Jul 12, 2022	53.37	55.64	53.36	54.66	2,409,204	+1.28(+2.39%)
Jul 11, 2022	52.57	53.77	52.57	53.39	1,562,898	+0.53(+1.01%)
Jul 08, 2022	52.25	53.19	51.97	52.86	1,623,557	+0.83(+1.59%)
Jul 07, 2022	52.61	52.82	51.86	52.03	1,256,631	-0.57(-1.09%)
Jul 06, 2022	52.72	53.04	51.70	52.60	1,466,278	-0.10(-0.20%)
Jul 05, 2022	52.48	52.88	51.70	52.70	1,868,351	-0.27(-0.50%)
Jul 01, 2022	51.88	53.10	51.61	52.97	1,243,165	+1.06(+2.04%)
Jun 30, 2022	52.22	52.44	51.56	51.91	1,489,964	-0.81(-1.54%)
Jun 29, 2022	53.08	53.56	52.17	52.72	1,408,569	-0.38(-0.72%)
Jun 28, 2022	53.90	55.00	52.91	53.10	1,666,219	+0.36(+0.69%)
Jun 27, 2022	53.08	53.32	52.59	52.74	1,258,887	-0.37(-0.70%)
Jun 24, 2022	51.64	53.46	51.35	53.11	1,744,709	+1.88(+3.66%)
Jun 23, 2022	50.21	51.31	50.10	51.24	1,589,123	+1.03(+2.05%)
Jun 22, 2022	49.18	50.43	49.05	50.21	1,355,994	+0.49(+0.98%)
Jun 21, 2022	47.51	49.87	47.48	49.72	1,841,472	+1.75(+3.65%)
Jun 17, 2022	48.35	48.46	47.10	47.97	3,978,103	-0.09(-0.18%)
Jun 16, 2022	48.58	48.66	47.90	48.06	1,710,391	-1.30(-2.62%)
Jun 15, 2022	49.36	49.81	48.79	49.35	1,455,487	+0.44(+0.90%)
Jun 14, 2022	48.24	49.14	48.01	48.91	1,659,613	+0.70(+1.44%)
Jun 13, 2022	49.23	49.66	47.91	48.22	1,647,196	-1.63(-3.27%)
Jun 10, 2022	49.06	50.34	48.65	49.85	953,190	-0.07(-0.13%)
Jun 09, 2022	51.39	51.66	49.91	49.91	827,867	-1.45(-2.82%)
Jun 08, 2022	51.80	52.29	51.30	51.36	741,735	-0.69(-1.32%)
Jun 07, 2022	51.17	52.16	51.05	52.05	1,007,353	+0.56(+1.09%)
Jun 06, 2022	51.40	51.66	50.93	51.48	1,018,281	+0.48(+0.93%)
Jun 03, 2022	51.19	51.50	50.88	51.01	1,034,335	-0.40(-0.78%)
Jun 02, 2022	51.85	51.85	50.29	51.41	1,227,703	-0.34(-0.66%)
Jun 01, 2022	52.94	53.08	50.40	51.75	1,690,815	-1.06(-2.01%)
May 31, 2022	51.97	52.97	51.32	52.81	2,872,600	+0.65(+1.25%)
May 27, 2022	51.57	52.50	51.43	52.16	1,757,505	+0.59(+1.14%)
May 26, 2022	51.78	52.02	51.26	51.57	1,405,029	+0.19(+0.37%)
May 25, 2022	50.91	51.58	50.57	51.38	1,290,111	+0.57(+1.12%)
May 24, 2022	49.27	50.88	49.03	50.81	1,366,790	+1.52(+3.09%)
May 23, 2022	49.14	49.65	48.64	49.29	1,272,277	+0.84(+1.74%)
May 20, 2022	48.42	49.18	47.32	48.45	1,717,874	+0.43(+0.89%)
May 19, 2022	48.96	49.16	47.59	48.02	2,272,974	-1.57(-3.17%)
May 18, 2022	52.33	52.44	49.49	49.59	1,965,760	-3.23(-6.11%)
May 17, 2022	53.20	53.38	51.62	52.82	1,873,569	-0.86(-1.60%)
May 16, 2022	52.86	53.85	52.68	53.68	993,703	+0.79(+1.48%)
May 13, 2022	53.03	53.41	52.54	52.89	1,388,256	+0.34(+0.65%)
May 12, 2022	52.84	53.23	51.70	52.55	2,183,802	-0.24(-0.45%)
May 11, 2022	52.21	53.87	52.21	52.79	2,187,458	+0.93(+1.79%)
May 10, 2022	50.90	51.88	50.75	51.86	1,954,699	+1.11(+2.18%)
May 09, 2022	50.01	51.17	49.53	50.76	1,865,314	+0.50(+1.00%)
May 06, 2022	49.84	50.59	49.59	50.26	1,066,713	+0.47(+0.95%)
May 05, 2022	49.90	50.50	49.52	49.78	1,475,269	-0.57(-1.13%)
May 04, 2022	49.82	50.52	48.45	50.35	2,474,989	+0.52(+1.04%)
May 03, 2022	51.97	53.39	49.23	49.83	3,446,194	-1.54(-3.00%)
May 02, 2022	51.56	52.00	50.50	51.37	2,222,202	+0.17(+0.33%)
Apr 29, 2022	52.22	52.49	51.04	51.20	1,782,669	-0.91(-1.74%)
Apr 28, 2022	51.26	52.21	50.83	52.11	1,464,295	+0.82(+1.60%)
Apr 27, 2022	51.23	52.04	50.44	51.29	1,183,650	+0.06(+0.11%)
Apr 26, 2022	51.36	51.76	51.01	51.23	1,099,136	-0.26(-0.50%)
Apr 25, 2022	50.83	51.52	49.68	51.49	1,420,408	+0.63(+1.25%)
Apr 22, 2022	52.50	52.67	50.80	50.85	1,212,930	-1.99(-3.76%)
Apr 21, 2022	53.86	54.33	52.77	52.84	1,488,018	-0.86(-1.60%)
Apr 20, 2022	53.04	54.07	52.92	53.70	1,273,863	+0.86(+1.63%)
Apr 19, 2022	52.78	53.24	52.68	52.84	1,053,292	+0.23(+0.43%)
Apr 18, 2022	52.69	53.34	52.34	52.61	1,588,181	+0.02(+0.04%)
Apr 14, 2022	51.54	52.78	51.54	52.59	2,467,108	+1.25(+2.43%)
Apr 13, 2022	50.80	51.60	50.73	51.34	1,336,289	+0.59(+1.16%)
Apr 12, 2022	50.01	50.82	49.79	50.76	1,375,359	+0.79(+1.57%)
Apr 11, 2022	49.00	50.73	48.99	49.97	1,289,846	+1.21(+2.48%)
Apr 08, 2022	48.17	48.93	47.84	48.76	1,202,677	+1.01(+2.12%)
Apr 07, 2022	47.91	48.11	47.07	47.75	1,604,682	-0.26(-0.53%)
Apr 06, 2022	48.52	48.86	47.78	48.01	1,448,920	-0.60(-1.23%)
Apr 05, 2022	48.88	49.56	48.51	48.60	1,366,890	-0.64(-1.31%)
Apr 04, 2022	49.41	49.54	48.00	49.24	1,446,693	-0.33(-0.67%)
Apr 01, 2022	50.49	50.64	48.72	49.58	1,258,003	-0.91(-1.80%)
Mar 31, 2022	51.01	51.54	50.46	50.48	1,227,799	-0.87(-1.69%)
Mar 30, 2022	51.02	51.36	50.95	51.35	910,033	+0.22(+0.43%)
Mar 29, 2022	50.95	51.69	50.31	51.14	958,270	+0.68(+1.35%)
Mar 28, 2022	51.03	51.03	49.90	50.45	897,408	-0.58(-1.13%)
Mar 25, 2022	50.13	51.06	50.07	51.03	769,368	+0.98(+1.97%)
Mar 24, 2022	49.77	50.06	49.49	50.05	770,284	+0.40(+0.80%)
Mar 23, 2022	50.16	50.49	49.64	49.65	991,168	-0.36(-0.72%)
Mar 22, 2022	50.12	50.26	49.33	50.01	930,973	+0.22(+0.44%)
Mar 21, 2022	50.28	50.99	49.64	49.79	1,511,991	-0.29(-0.59%)
Mar 18, 2022	49.46	50.23	48.90	50.09	2,750,331	+0.54(+1.09%)
Mar 17, 2022	49.16	49.82	48.54	49.55	1,272,418	+0.25(+0.50%)
Mar 16, 2022	48.36	49.36	48.11	49.30	1,485,528	+1.21(+2.52%)
Mar 15, 2022	48.36	48.59	47.63	48.09	1,292,898	+0.04(+0.08%)
Mar 14, 2022	48.71	48.74	47.55	48.05	1,406,724	-0.01(-0.02%)
Mar 11, 2022	48.00	48.78	48.00	48.06	1,517,318	+0.45(+0.95%)
Mar 10, 2022	49.10	49.27	47.31	47.61	2,084,851	-2.02(-4.08%)
Mar 09, 2022	50.04	50.89	49.04	49.63	2,944,525	+0.50(+1.02%)
Mar 08, 2022	49.28	49.99	48.12	49.13	3,589,334	+0.37(+0.76%)
Mar 07, 2022	47.66	49.58	47.55	48.76	3,610,421	+0.65(+1.36%)
Mar 04, 2022	47.19	48.15	46.96	48.11	2,035,727	+0.12(+0.26%)
Mar 03, 2022	48.45	48.67	47.62	47.99	1,286,082	-0.08(-0.18%)
Mar 02, 2022	47.50	48.31	47.19	48.07	2,375,536	+0.76(+1.61%)
Mar 01, 2022	48.59	48.87	46.11	47.31	3,004,021	-1.67(-3.41%)
Feb 28, 2022	48.16	49.09	48.01	48.98	2,083,192	-0.69(-1.40%)
Feb 25, 2022	47.02	49.70	48.59	49.68	3,893,695	+3.29(+7.08%)
Feb 24, 2022	47.81	47.81	44.72	46.39	3,838,631	-1.30(-2.74%)
Feb 23, 2022	46.23	48.10	45.33	47.70	4,677,657	+2.08(+4.57%)
Feb 22, 2022	45.83	46.16	45.56	45.61	2,604,404	-0.38(-0.84%)
Feb 18, 2022				46.00	0	+0.23(+0.51%)
Feb 17, 2022	46.13	46.33	45.48	45.76	1,128,811	-0.65(-1.40%)
Feb 16, 2022	46.42	47.28	46.14	46.41	986,981	-0.08(-0.16%)
Feb 15, 2022	46.41	47.09	46.26	46.48	1,037,658	+0.10(+0.22%)
Feb 14, 2022	47.00	47.05	45.71	46.38	1,244,682	-0.36(-0.76%)
Feb 11, 2022	46.17	46.94	46.05	46.74	1,419,226	+0.53(+1.14%)
Feb 10, 2022	45.92	46.65	45.70	46.21	1,447,012	+0.12(+0.26%)
Feb 09, 2022	45.67	46.38	45.63	46.09	1,223,912	+0.66(+1.45%)
Feb 08, 2022	44.98	45.94	44.85	45.43	1,702,550	+0.90(+2.02%)
Feb 07, 2022	45.00	45.15	44.45	44.53	1,249,693	-0.25(-0.57%)
Feb 04, 2022	45.54	45.69	44.44	44.79	1,769,126	-1.04(-2.27%)
Feb 03, 2022	45.59	46.26		45.83	1,450,150	+0.29(+0.64%)
Feb 02, 2022	45.24	45.61	44.83	45.54	1,260,363	+0.25(+0.56%)
Feb 01, 2022	44.66	45.55	44.44	45.28	1,160,515	+0.54(+1.22%)
Jan 31, 2022	44.64	45.15		44.74	1,513,793	-0.52(-1.14%)
Jan 28, 2022	44.74	45.32	44.32	45.25	952,702	+0.05(+0.10%)
Jan 27, 2022	45.49	46.65	44.93	45.21	1,143,085	-0.21(-0.45%)
Jan 26, 2022	47.02	47.46	44.92	45.41	2,185,575	-1.73(-3.66%)
Jan 25, 2022	46.53	47.31	45.64	47.14	1,425,655	+0.34(+0.72%)
Jan 24, 2022	45.18	46.96	45.01	46.80	1,932,859	+1.16(+2.55%)
Jan 21, 2022	46.67	46.86	45.44	45.64	1,792,457	-0.70(-1.52%)
Jan 20, 2022	46.88	47.36	46.19	46.34	2,191,866	-0.82(-1.73%)
Jan 19, 2022	48.60	48.71	47.12	47.16	1,302,550	-1.32(-2.73%)
Jan 18, 2022	48.44	48.95	48.16	48.48	2,055,842	-0.04(-0.08%)
Jan 14, 2022				48.52	0	+1.32(+2.80%)
Jan 13, 2022	46.14	47.37	45.90	47.20	1,458,153	+1.60(+3.50%)
Jan 12, 2022	46.20	46.23	45.32	45.60	1,933,217	-0.63(-1.36%)
Jan 11, 2022	46.17	46.44	45.37	46.23	1,539,412	-0.04(-0.08%)
Jan 10, 2022	47.58	48.18	46.05	46.27	2,319,222	-1.27(-2.67%)
Jan 07, 2022	46.81	47.86	46.79	47.54	3,131,419	+0.81(+1.73%)
Jan 06, 2022	47.01	47.44	46.29	46.73	3,170,110	+0.35(+0.75%)
Jan 05, 2022	46.07	46.97	46.01	46.38	2,660,897	+0.48(+1.04%)
Jan 04, 2022	44.87	46.16	44.68	45.90	2,005,194	+1.45(+3.27%)
Jan 03, 2022	43.69	44.48	43.62	44.45	1,344,947	+0.94(+2.16%)
Dec 31, 2021	42.97	43.66	42.84	43.51	1,139,888	+0.42(+0.98%)
Dec 30, 2021	43.37	43.49	43.03	43.09	1,004,356	-0.05(-0.11%)
Dec 29, 2021	42.80	43.20	42.79	43.13	1,152,800	+0.17(+0.39%)
Dec 28, 2021	42.64	43.28	42.64	42.96	868,651	+0.08(+0.20%)
Dec 27, 2021	42.75	42.96	42.44	42.88	1,048,457	+0.08(+0.20%)
Dec 23, 2021	42.14	42.85	42.14	42.80	2,529,340	+0.87(+2.08%)
Dec 22, 2021	41.81	42.55	41.81	41.92	2,204,961	+0.11(+0.27%)
Dec 21, 2021	41.05	41.86	40.95	41.81	2,308,767	+1.09(+2.67%)
Dec 20, 2021	41.56	41.59	39.99	40.72	2,628,357	-1.28(-3.04%)
Dec 17, 2021	41.94	42.52	41.61	42.00	4,292,808	-0.24(-0.58%)
Dec 16, 2021	42.50	43.21	42.17	42.24	2,894,248	+0.08(+0.18%)
Dec 15, 2021	42.95	43.03	41.59	42.17	1,848,469	-0.89(-2.07%)
Dec 14, 2021	43.40	43.90	42.97	43.06	1,234,406	-0.14(-0.33%)
Dec 13, 2021	43.33	43.70	42.44	43.20	1,269,910	-0.20(-0.45%)
Dec 10, 2021	43.18	43.59	43.11	43.40	1,296,920	+0.62(+1.45%)
Dec 09, 2021	43.10	43.27	42.53	42.78	1,378,196	-0.51(-1.17%)
Dec 08, 2021	43.64	44.09	43.13	43.28	1,314,848	-0.54(-1.24%)
Dec 07, 2021	43.85	44.32	43.40	43.83	1,253,968	-0.14(-0.32%)
Dec 06, 2021	43.55	45.21	43.49	43.97	1,861,625	+1.02(+2.38%)
Dec 03, 2021	42.70	43.09	42.53	42.95	1,607,676	+0.35(+0.82%)
Dec 02, 2021	41.59	42.83	40.97	42.60	2,249,498	+1.63(+3.99%)
Dec 01, 2021	42.19	42.80	40.96	40.97	1,654,745	-0.43(-1.04%)
Nov 30, 2021	41.61	41.96	41.06	41.39	3,271,842	-0.83(-1.96%)
Nov 29, 2021	42.74	42.94	41.65	42.22	1,497,003	-0.25(-0.59%)
Nov 26, 2021	42.79	42.93	41.92	42.47	980,222	-1.55(-3.51%)
Nov 24, 2021	44.33	44.62	43.82	44.02	706,453	-0.44(-0.98%)
Nov 23, 2021	44.67	44.86	43.98	44.46	1,472,096	+0.24(+0.55%)
Nov 22, 2021	42.93	44.26	42.43	44.22	1,894,598	+1.45(+3.40%)
Nov 19, 2021	43.12	43.28	42.43	42.76	1,148,387	-0.57(-1.31%)
Nov 18, 2021	44.27	43.56	43.26	43.33	1,680,926	-1.12(-2.51%)
Nov 17, 2021	44.70	44.80	44.15	44.45	1,107,171	-0.48(-1.06%)
Nov 16, 2021	46.11	46.25	44.91	44.92	1,448,034	-0.91(-1.99%)
Nov 15, 2021	44.60	45.96	44.38	45.84	1,840,549	+1.50(+3.38%)
Nov 12, 2021	44.09	44.62	43.56	44.34	1,341,767	+0.24(+0.55%)
Nov 11, 2021	42.85	44.26	42.73	44.09	1,252,234	+1.21(+2.82%)
Nov 10, 2021	42.81			42.88	1,187,363	+0.33(+0.77%)
Nov 09, 2021	42.83	43.08	42.27	42.56	831,438	-0.37(-0.87%)
Nov 08, 2021	43.47	43.65	42.66	42.93	1,295,512	-0.48(-1.12%)
Nov 05, 2021	43.41	43.82	43.01	43.41	1,460,600	+0.37(+0.87%)
Nov 04, 2021	43.46	43.69	42.22	43.04	1,767,384	-0.60(-1.37%)
Nov 03, 2021	42.47	44.50	42.14	43.64	3,064,745	+1.15(+2.72%)
Nov 02, 2021	41.96	42.64	41.62	42.48	1,725,464	+0.40(+0.95%)
Nov 01, 2021	41.09	42.22	40.97	42.08	1,691,086	+1.02(+2.47%)
Oct 29, 2021	40.69	41.92	40.69	41.07	3,284,167	+0.21(+0.52%)
Oct 28, 2021	40.96	41.04	39.55	40.85	3,789,437	+0.22(+0.55%)
Oct 27, 2021	40.72	40.90	39.94	40.63	3,256,579	+0.07(+0.16%)
Oct 26, 2021	40.76			40.56	1,693,031	-0.20(-0.48%)
Oct 25, 2021	41.34	41.68	40.54	40.76	2,056,175	-0.63(-1.53%)
Oct 22, 2021	41.24	41.51	40.96	41.39	1,306,226	-0.01(-0.02%)
Oct 21, 2021	42.00	42.20	41.00	41.40	1,755,209	-0.83(-1.96%)
Oct 20, 2021	42.13	42.69	42.10	42.23	1,396,997	+0.35(+0.85%)
Oct 19, 2021	41.88	41.96	41.23	41.88	1,727,290	-0.01(-0.02%)
Oct 18, 2021	41.78	42.20	41.15	41.89	1,811,136	-0.61(-1.42%)
Oct 15, 2021	43.13	43.41	42.19	42.49	1,957,331	-0.66(-1.53%)
Oct 14, 2021	42.96	43.40	42.79	43.15	1,049,637	+0.50(+1.18%)
Oct 13, 2021	42.62	42.87	41.96	42.65	1,159,965	+0.02(+0.04%)
Oct 12, 2021	42.73	43.41	42.58	42.63	1,152,694	-0.07(-0.17%)
Oct 11, 2021	43.36	43.72	42.63	42.71	1,689,365	-0.86(-1.97%)
Oct 08, 2021	44.02	44.02	43.44	43.56	1,519,610	-0.39(-0.89%)
Oct 07, 2021	44.46	44.97	43.80	43.95	1,648,079	-0.12(-0.27%)
Oct 06, 2021	44.41	44.67	43.11	44.08	2,427,664	-0.87(-1.93%)
Oct 05, 2021	44.42	45.11	44.09	44.94	1,225,193	+0.60(+1.34%)
Oct 04, 2021	43.98	44.92	43.83	44.35	1,635,082	+0.45(+1.02%)
Oct 01, 2021	43.45	43.96	43.04	43.90	1,280,269	+0.70(+1.62%)
Sep 30, 2021	44.18	44.27	43.03	43.20	1,960,394	-0.88(-1.99%)
Sep 29, 2021	44.09	44.54	43.88	44.08	1,462,278	-0.16(-0.36%)
Sep 28, 2021	45.34	45.52	44.19	44.23	2,115,067	-1.22(-2.68%)
Sep 27, 2021	43.78	46.12	43.69	45.45	2,808,090	+2.13(+4.92%)
Sep 24, 2021	43.22	43.54	43.07	43.32	1,152,476	+0.14(+0.32%)
Sep 23, 2021	42.65	43.38	42.65	43.18	1,620,029	+0.68(+1.60%)
Sep 22, 2021	42.11	42.91	41.91	42.50	1,790,980	+0.77(+1.85%)
Sep 21, 2021	42.18	42.63	41.56	41.73	1,703,263	-0.28(-0.67%)
Sep 20, 2021	41.95	42.29	41.45	42.01	1,955,133	-0.65(-1.53%)
Sep 17, 2021	43.03	43.18	42.31	42.66	3,277,871	-0.54(-1.25%)
Sep 16, 2021	43.28	43.54	43.04	43.20	1,460,696	-0.18(-0.41%)
Sep 15, 2021	43.33	43.53	42.80	43.38	1,493,903	-0.01(-0.02%)
Sep 14, 2021	43.64	43.68	43.00	43.39	1,595,183	-0.34(-0.77%)
Sep 13, 2021	42.83	44.33	42.69	43.72	1,644,022	+1.28(+3.01%)
Sep 10, 2021	43.37	43.59	42.42	42.45	1,644,745	-0.45(-1.04%)
Sep 09, 2021	42.51	43.05	41.93	42.89	2,450,962	-0.21(-0.50%)
Sep 08, 2021	42.70	43.29	42.31	43.11	1,447,186	+0.43(+1.00%)
Sep 07, 2021	43.55	43.64	42.63	42.68	1,858,339	-1.08(-2.47%)
Sep 03, 2021	43.90	43.99	43.48	43.76	904,569	-0.10(-0.23%)
Sep 02, 2021	44.09	44.38	43.61	43.86	839,407	-0.17(-0.38%)
Sep 01, 2021	44.46	44.55	43.80	44.03	1,053,964	-0.24(-0.55%)
Aug 31, 2021	43.55	44.53	43.38	44.27	2,381,719	+0.74(+1.69%)
Aug 30, 2021	44.24	44.42	43.50	43.54	1,320,554	-0.72(-1.62%)
Aug 27, 2021	43.76	44.53	43.56	44.25	1,010,048	+0.63(+1.45%)
Aug 26, 2021	43.98	44.21	43.33	43.62	1,898,276	-0.68(-1.54%)
Aug 25, 2021	44.73	44.73	44.14	44.30	1,166,202	-0.50(-1.11%)
Aug 24, 2021	44.55	44.98	44.42	44.80	1,101,943	+0.39(+0.87%)
Aug 23, 2021	44.39	44.93	44.04	44.41	1,354,515	+0.22(+0.50%)
Aug 20, 2021	44.30	44.51	44.02	44.19	1,656,274	-0.24(-0.54%)
Aug 19, 2021	45.16	45.39	44.27	44.43	1,416,329	-0.77(-1.70%)
Aug 18, 2021	45.95	46.06	45.17	45.20	1,187,049	-0.72(-1.57%)
Aug 17, 2021	46.30	46.74	45.67	45.92	1,152,047	-0.67(-1.43%)
Aug 16, 2021	46.75	47.18	46.12	46.59	1,022,417	-0.15(-0.32%)
Aug 13, 2021	46.75	47.34	46.55	46.74	1,200,904	+0.16(+0.34%)
Aug 12, 2021	48.23	48.23	46.56	46.58	1,405,874	-1.55(-3.23%)
Aug 11, 2021	47.56	48.22	47.30	48.13	2,524,817	+0.79(+1.66%)
Aug 10, 2021	45.70	47.49	45.69	47.35	2,558,562	+1.72(+3.77%)
Aug 09, 2021	45.31	45.91	45.21	45.63	1,130,811	+0.22(+0.49%)
Aug 06, 2021	44.99	45.84	44.80	45.40	1,463,012	+0.74(+1.66%)
Aug 05, 2021	44.66	44.94	44.51	44.66	1,319,472	+0.26(+0.58%)
Aug 04, 2021	45.07	45.50	44.38	44.41	1,655,729	-1.03(-2.26%)
Aug 03, 2021	45.73	45.73	44.76	45.43	2,184,986	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Molson Coors Brewing (NY: TAP )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Molson Coors Brewing (NY: TAP )

Historical Prices

Sections

Services

Decatur Daily Democrat