Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PerkinElmer (NY: PKI )

115.24 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 177.51 179.02 173.88 173.91 839,773 -4.02(-2.26%)
Mar 30, 2022 179.40 180.39 176.56 177.93 408,214 -1.78(-0.99%)
Mar 29, 2022 179.74 181.09 178.31 179.72 439,176 +2.92(+1.65%)
Mar 28, 2022 177.03 178.59 175.74 176.80 509,698 +0.55(+0.31%)
Mar 25, 2022 179.77 180.03 173.63 176.25 520,593 -2.53(-1.42%)
Mar 24, 2022 176.95 178.79 175.45 178.78 383,410 +2.68(+1.52%)
Mar 23, 2022 182.26 182.26 176.02 176.10 632,458 -7.87(-4.28%)
Mar 22, 2022 179.91 184.17 179.25 183.96 569,007 +3.89(+2.16%)
Mar 21, 2022 180.62 182.40 178.19 180.08 654,254 -1.74(-0.96%)
Mar 18, 2022 177.04 182.19 176.11 181.82 1,193,566 +4.02(+2.26%)
Mar 17, 2022 175.00 178.69 174.51 177.80 563,761 +2.25(+1.28%)
Mar 16, 2022 169.72 175.83 169.72 175.55 958,654 +7.20(+4.27%)
Mar 15, 2022 163.95 168.47 162.77 168.35 855,437 +6.55(+4.05%)
Mar 14, 2022 167.03 169.81 161.29 161.80 960,944 -3.57(-2.16%)
Mar 11, 2022 172.87 173.82 164.99 165.37 822,707 -6.43(-3.74%)
Mar 10, 2022 169.84 172.90 169.50 171.80 455,925 -0.24(-0.14%)
Mar 09, 2022 168.93 172.28 167.81 172.04 863,578 +7.25(+4.40%)
Mar 08, 2022 170.03 172.82 164.69 164.79 1,178,237 -6.93(-4.03%)
Mar 07, 2022 175.46 175.46 169.83 171.72 751,658 -4.16(-2.36%)
Mar 04, 2022 175.80 177.43 172.21 175.88 844,296 -2.56(-1.44%)
Mar 03, 2022 178.30 178.73 175.26 178.44 494,587 +1.69(+0.95%)
Mar 02, 2022 176.14 178.48 175.17 176.76 592,081 +0.11(+0.06%)
Mar 01, 2022 179.28 179.57 175.27 176.65 576,406 -2.40(-1.34%)
Feb 28, 2022 181.35 182.66 177.79 179.05 839,201 -3.58(-1.96%)
Feb 25, 2022 177.28 183.91 176.32 182.63 655,565 +5.20(+2.93%)
Feb 24, 2022 169.43 177.88 168.50 177.42 696,054 +4.59(+2.66%)
Feb 23, 2022 175.85 179.24 172.71 172.83 619,949 -2.69(-1.53%)
Feb 22, 2022 178.11 179.94 174.95 175.52 854,198 -3.13(-1.75%)
Feb 18, 2022 178.65 0 +1.39(+0.78%)
Feb 17, 2022 180.09 181.20 177.00 177.26 583,542 -4.09(-2.25%)
Feb 16, 2022 178.86 181.66 177.34 181.35 765,775 +1.04(+0.58%)
Feb 15, 2022 181.99 184.39 178.63 180.31 825,439 -0.25(-0.14%)
Feb 14, 2022 179.58 182.58 178.52 180.56 770,259 +0.58(+0.32%)
Feb 11, 2022 183.71 184.52 178.36 179.99 806,774 -3.74(-2.04%)
Feb 10, 2022 184.84 187.52 182.61 183.72 820,181 -4.94(-2.62%)
Feb 09, 2022 185.94 189.97 185.94 188.67 609,738 +4.51(+2.45%)
Feb 08, 2022 179.99 184.99 179.69 184.16 515,855 +2.24(+1.23%)
Feb 07, 2022 182.56 184.92 181.07 181.92 638,815 -0.46(-0.25%)
Feb 04, 2022 186.24 186.24 181.82 182.38 1,011,452 -4.97(-2.65%)
Feb 03, 2022 184.15 189.10 187.35 1,775,696 +2.81(+1.52%)
Feb 02, 2022 174.43 185.93 172.01 184.54 2,123,731 +10.81(+6.22%)
Feb 01, 2022 172.32 174.29 170.23 173.74 1,097,688 +2.10(+1.23%)
Jan 31, 2022 168.18 171.65 171.63 999,336 +2.73(+1.62%)
Jan 28, 2022 163.84 168.97 161.69 168.90 962,952 +5.56(+3.41%)
Jan 27, 2022 167.41 167.89 162.85 163.34 895,975 -2.61(-1.57%)
Jan 26, 2022 167.62 171.96 164.88 165.95 728,727 -2.38(-1.42%)
Jan 25, 2022 170.10 170.88 166.65 168.33 935,318 -5.23(-3.01%)
Jan 24, 2022 172.66 174.40 164.11 173.57 1,985,777 -0.77(-0.44%)
Jan 21, 2022 174.59 176.22 172.46 174.33 851,613 -0.26(-0.15%)
Jan 20, 2022 177.32 179.23 173.91 174.59 811,997 -1.59(-0.90%)
Jan 19, 2022 173.95 177.23 173.06 176.18 1,194,788 +3.01(+1.74%)
Jan 18, 2022 174.56 176.65 172.99 173.17 1,081,212 -4.67(-2.63%)
Jan 14, 2022 177.84 0 -1.06(-0.59%)
Jan 13, 2022 182.44 182.44 177.15 178.90 1,373,253 -3.27(-1.79%)
Jan 12, 2022 177.79 182.53 177.61 182.17 931,842 +4.34(+2.44%)
Jan 11, 2022 182.36 182.68 171.61 177.83 2,126,000 -5.27(-2.88%)
Jan 10, 2022 178.02 183.35 177.16 183.10 877,815 +2.09(+1.16%)
Jan 07, 2022 180.87 182.84 178.83 181.01 887,346 +0.05(+0.03%)
Jan 06, 2022 178.45 182.37 175.66 180.96 1,324,627 +0.54(+0.30%)
Jan 05, 2022 182.69 184.86 180.31 180.42 995,122 -2.38(-1.30%)
Jan 04, 2022 189.80 189.80 179.76 182.81 2,194,149 -8.72(-4.55%)
Jan 03, 2022 198.73 200.34 189.25 191.52 1,128,477 -8.83(-4.41%)
Dec 31, 2021 198.41 202.44 198.38 200.35 761,775 +1.50(+0.75%)
Dec 30, 2021 196.93 200.32 196.84 198.86 495,082 +2.07(+1.05%)
Dec 29, 2021 195.01 197.31 194.57 196.78 419,395 +2.11(+1.08%)
Dec 28, 2021 197.94 198.45 194.06 194.67 522,440 -2.61(-1.32%)
Dec 27, 2021 195.31 198.04 193.59 197.28 716,721 +4.20(+2.17%)
Dec 23, 2021 191.03 193.74 190.46 193.09 624,628 +2.25(+1.18%)
Dec 22, 2021 188.89 191.22 188.89 190.84 822,568 +2.46(+1.31%)
Dec 21, 2021 187.70 189.75 186.35 188.38 1,568,008 +0.82(+0.44%)
Dec 20, 2021 184.99 188.03 184.17 187.56 1,476,774 +0.63(+0.34%)
Dec 17, 2021 185.29 191.10 183.95 186.93 5,174,433 -0.18(-0.10%)
Dec 16, 2021 191.82 192.17 186.23 187.11 1,529,679 -2.78(-1.46%)
Dec 15, 2021 182.36 190.22 182.36 189.89 1,694,027 +8.34(+4.59%)
Dec 14, 2021 185.04 185.92 181.17 181.55 1,382,916 -5.21(-2.79%)
Dec 13, 2021 187.84 188.61 186.43 186.76 872,382 -0.36(-0.19%)
Dec 10, 2021 186.59 188.19 185.03 187.12 920,518 +0.35(+0.19%)
Dec 09, 2021 189.36 191.95 186.35 186.77 840,175 -2.88(-1.52%)
Dec 08, 2021 185.53 190.37 184.50 189.65 853,067 +4.73(+2.56%)
Dec 07, 2021 183.24 187.18 182.92 184.92 782,672 +4.07(+2.25%)
Dec 06, 2021 180.79 182.51 174.06 180.84 1,357,106 -1.68(-0.92%)
Dec 03, 2021 180.67 183.75 176.10 182.53 1,186,955 +3.17(+1.77%)
Dec 02, 2021 183.22 187.14 178.01 179.36 1,161,832 -5.13(-2.78%)
Dec 01, 2021 181.00 186.65 178.39 184.49 1,031,267 +2.97(+1.64%)
Nov 30, 2021 184.62 187.70 181.07 181.52 1,388,544 -3.05(-1.65%)
Nov 29, 2021 182.08 185.97 180.35 184.57 1,186,680 +2.12(+1.16%)
Nov 26, 2021 177.82 186.40 177.38 182.45 635,506 +6.12(+3.47%)
Nov 24, 2021 178.33 180.26 175.88 176.33 1,018,781 -2.66(-1.49%)
Nov 23, 2021 179.97 182.41 175.96 178.99 714,836 -2.13(-1.18%)
Nov 22, 2021 187.59 188.92 180.72 181.12 926,071 -7.03(-3.74%)
Nov 19, 2021 188.41 191.23 187.46 188.16 822,617 +1.52(+0.81%)
Nov 18, 2021 186.74 186.73 183.92 186.64 487,450 -0.09(-0.05%)
Nov 17, 2021 187.34 188.84 183.81 186.73 704,149 -0.12(-0.06%)
Nov 16, 2021 181.66 187.14 181.36 186.85 899,248 +4.13(+2.26%)
Nov 15, 2021 183.39 185.73 181.84 182.72 870,874 -0.23(-0.13%)
Nov 12, 2021 179.09 183.04 177.24 182.94 1,157,064 +4.55(+2.55%)
Nov 11, 2021 176.11 178.43 175.80 178.39 696,867 +3.13(+1.79%)
Nov 10, 2021 173.70 175.75 175.26 758,480 +1.32(+0.76%)
Nov 09, 2021 172.58 176.15 172.58 173.94 802,939 +1.36(+0.79%)
Nov 08, 2021 169.02 173.63 169.02 172.58 599,054 +4.33(+2.58%)
Nov 05, 2021 169.49 170.43 162.08 168.25 1,018,202 -3.14(-1.83%)
Nov 04, 2021 173.39 173.52 168.08 171.38 613,156 -2.09(-1.21%)
Nov 03, 2021 182.25 182.25 169.40 173.48 1,345,295 -2.21(-1.26%)
Nov 02, 2021 176.18 177.16 174.57 175.69 767,096 -0.05(-0.03%)
Nov 01, 2021 176.28 176.31 173.95 175.74 535,329 -0.53(-0.30%)
Oct 29, 2021 176.55 177.61 174.87 176.27 582,262 -0.44(-0.25%)
Oct 28, 2021 173.67 176.75 173.57 176.71 596,641 +3.53(+2.04%)
Oct 27, 2021 176.23 176.44 173.18 173.18 440,743 -3.18(-1.80%)
Oct 26, 2021 177.64 176.36 282,896 -0.21(-0.12%)
Oct 25, 2021 176.23 178.42 174.74 176.57 445,966 +0.81(+0.46%)
Oct 22, 2021 176.20 177.43 174.47 175.76 301,465 -0.12(-0.07%)
Oct 21, 2021 176.38 176.39 173.09 175.88 376,993 -0.01(-0.01%)
Oct 20, 2021 172.59 176.38 172.59 175.89 599,804 +4.94(+2.89%)
Oct 19, 2021 170.95 172.89 170.45 170.95 516,047 +1.23(+0.72%)
Oct 18, 2021 169.16 170.09 168.63 169.72 532,735 +0.57(+0.34%)
Oct 15, 2021 169.67 171.56 168.78 169.16 472,478 +0.14(+0.08%)
Oct 14, 2021 169.45 171.88 168.67 169.02 474,345 +1.67(+1.00%)
Oct 13, 2021 167.53 168.36 165.62 167.34 570,357 +1.33(+0.80%)
Oct 12, 2021 169.17 169.40 165.25 166.01 863,621 -1.85(-1.10%)
Oct 11, 2021 168.39 169.92 167.79 167.86 872,892 -1.44(-0.85%)
Oct 08, 2021 170.87 172.22 168.50 169.31 473,903 -1.03(-0.60%)
Oct 07, 2021 170.87 173.52 169.83 170.33 493,337 +0.75(+0.44%)
Oct 06, 2021 167.78 170.09 167.51 169.58 525,251 +0.19(+0.11%)
Oct 05, 2021 171.18 173.74 169.44 169.40 1,092,494 -1.03(-0.60%)
Oct 04, 2021 172.32 173.58 169.18 170.42 574,310 -2.50(-1.45%)
Oct 01, 2021 172.56 173.62 168.51 172.92 547,406 +0.31(+0.18%)
Sep 30, 2021 175.56 177.12 172.54 172.61 786,068 -1.75(-1.01%)
Sep 29, 2021 174.35 176.21 173.37 174.37 710,657 +1.24(+0.71%)
Sep 28, 2021 173.99 173.99 169.72 173.13 862,349 -2.73(-1.55%)
Sep 27, 2021 180.50 181.11 173.84 175.86 744,267 -6.31(-3.46%)
Sep 24, 2021 184.73 184.95 181.01 182.16 532,406 -3.19(-1.72%)
Sep 23, 2021 185.71 191.25 185.28 185.35 1,056,356 +1.03(+0.56%)
Sep 22, 2021 184.72 186.40 183.92 184.33 335,296 +0.25(+0.14%)
Sep 21, 2021 184.10 185.13 182.57 184.08 566,738 +0.86(+0.47%)
Sep 20, 2021 184.51 187.68 181.73 183.22 785,120 -3.61(-1.93%)
Sep 17, 2021 184.94 187.91 184.15 186.83 1,575,985 +1.68(+0.91%)
Sep 16, 2021 185.55 185.71 182.18 185.14 773,489 -0.97(-0.52%)
Sep 15, 2021 182.60 187.61 181.33 186.11 1,123,773 +3.45(+1.89%)
Sep 14, 2021 183.88 185.10 182.10 182.66 426,306 +0.52(+0.28%)
Sep 13, 2021 187.29 186.32 177.91 182.15 758,717 -4.17(-2.24%)
Sep 10, 2021 186.13 187.69 185.69 186.32 445,557 +0.20(+0.11%)
Sep 09, 2021 189.75 190.14 185.69 186.12 479,255 -3.25(-1.71%)
Sep 08, 2021 188.70 190.32 187.26 189.37 589,658 +0.29(+0.15%)
Sep 07, 2021 189.00 190.17 186.54 189.08 656,310 -0.68(-0.36%)
Sep 03, 2021 187.35 189.81 185.54 189.75 978,329 +1.66(+0.88%)
Sep 02, 2021 188.36 189.84 187.66 188.09 621,604 +0.82(+0.44%)
Sep 01, 2021 184.32 187.94 183.58 187.27 457,009 +3.20(+1.74%)
Aug 31, 2021 187.70 187.76 183.04 184.08 603,122 -3.14(-1.68%)
Aug 30, 2021 183.12 188.57 182.83 187.22 622,074 +5.02(+2.76%)
Aug 27, 2021 183.47 186.11 181.88 182.19 440,112 -0.77(-0.42%)
Aug 26, 2021 183.72 185.19 181.40 182.96 395,083 -1.33(-0.72%)
Aug 25, 2021 181.07 184.66 180.55 184.30 503,540 +2.81(+1.55%)
Aug 24, 2021 180.97 182.44 180.04 181.49 909,173 +0.69(+0.38%)
Aug 23, 2021 181.93 182.90 180.57 180.80 500,781 +0.41(+0.23%)
Aug 20, 2021 181.40 183.28 179.74 180.39 500,134 -0.67(-0.37%)
Aug 19, 2021 179.36 182.07 178.58 181.06 626,111 +0.70(+0.39%)
Aug 18, 2021 182.15 184.05 180.31 180.36 625,725 -1.77(-0.97%)
Aug 17, 2021 183.34 184.07 180.01 182.13 705,867 -1.75(-0.95%)
Aug 16, 2021 182.58 184.31 180.96 183.89 733,011 +1.49(+0.82%)
Aug 13, 2021 181.21 182.64 180.95 182.39 356,352 +0.82(+0.45%)
Aug 12, 2021 179.19 181.70 178.37 181.58 668,607 +3.05(+1.71%)
Aug 11, 2021 183.50 183.65 177.36 178.53 1,112,699 -4.25(-2.33%)
Aug 10, 2021 186.11 186.89 182.37 182.78 891,492 -3.17(-1.70%)
Aug 09, 2021 185.46 186.88 183.28 185.95 602,862 +1.24(+0.67%)
Aug 06, 2021 185.22 185.50 182.50 184.71 483,714 -1.61(-0.87%)
Aug 05, 2021 186.14 187.66 183.49 186.32 659,766 +0.20(+0.11%)
Aug 04, 2021 185.00 186.97 183.05 186.12 911,949 +1.77(+0.96%)
Aug 03, 2021 183.28 186.41 182.77 184.35 1,084,417 +1.22(+0.67%)
Aug 02, 2021 182.64 184.95 180.66 183.12 1,283,491 +1.60(+0.88%)
Jul 30, 2021 178.39 183.13 177.03 181.52 1,203,865 +2.92(+1.63%)
Jul 29, 2021 174.72 179.50 174.00 178.60 1,237,067 +4.82(+2.77%)
Jul 28, 2021 169.53 174.59 168.85 173.78 1,127,520 +4.28(+2.53%)
Jul 27, 2021 172.57 172.57 167.22 169.49 953,529 -1.94(-1.13%)
Jul 26, 2021 161.37 172.71 160.40 171.44 2,012,425 +7.74(+4.73%)
Jul 23, 2021 160.13 163.94 160.13 163.70 870,140 +4.26(+2.67%)
Jul 22, 2021 156.93 160.04 156.83 159.43 783,300 +3.42(+2.19%)
Jul 21, 2021 155.03 156.18 153.03 156.02 801,714 +1.25(+0.80%)
Jul 20, 2021 154.35 156.22 153.40 154.77 645,425 +0.47(+0.30%)
Jul 19, 2021 151.72 154.59 151.72 154.30 841,100 +0.81(+0.53%)
Jul 16, 2021 152.63 154.47 151.46 153.50 530,286 +0.93(+0.61%)
Jul 15, 2021 150.92 152.98 150.79 152.57 320,196 +1.25(+0.83%)
Jul 14, 2021 153.08 153.40 150.84 151.32 502,420 -1.16(-0.76%)
Jul 13, 2021 153.11 154.29 152.29 152.48 499,304 -1.41(-0.92%)
Jul 12, 2021 153.72 155.58 153.56 153.89 486,910 +0.61(+0.40%)
Jul 09, 2021 154.26 154.60 152.08 153.29 435,475 +0.03(+0.02%)
Jul 08, 2021 151.64 153.78 150.24 153.26 629,752 -1.12(-0.72%)
Jul 07, 2021 156.70 156.83 154.15 154.37 501,589 -0.96(-0.62%)
Jul 06, 2021 154.89 155.52 153.63 155.33 658,962 +0.44(+0.28%)
Jul 02, 2021 154.21 155.43 153.14 154.89 498,729 +0.97(+0.63%)
Jul 01, 2021 153.55 154.70 152.29 153.92 693,563 +0.19(+0.12%)
Jun 30, 2021 154.75 155.67 152.96 153.74 633,703 -1.42(-0.92%)
Jun 29, 2021 154.06 156.40 153.08 155.16 549,652 +0.99(+0.64%)
Jun 28, 2021 152.33 154.43 151.53 154.17 509,977 +2.41(+1.59%)
Jun 25, 2021 150.35 152.33 148.12 151.76 1,129,102 +0.88(+0.58%)
Jun 24, 2021 155.14 155.91 148.89 150.89 1,196,006 -3.09(-2.00%)
Jun 23, 2021 152.61 154.99 152.49 153.97 865,128 +1.44(+0.95%)
Jun 22, 2021 152.35 154.92 151.35 152.53 749,063 +0.77(+0.50%)
Jun 21, 2021 150.77 152.04 148.61 151.76 584,883 +1.73(+1.16%)
Jun 18, 2021 148.98 150.96 148.16 150.03 1,004,843 +1.00(+0.67%)
Jun 17, 2021 147.61 150.00 146.98 149.04 689,051 +0.84(+0.56%)
Jun 16, 2021 147.75 149.50 146.84 148.20 739,887 +0.74(+0.50%)
Jun 15, 2021 148.29 148.29 146.08 147.46 514,992 +0.96(+0.65%)
Jun 14, 2021 146.10 146.63 144.97 146.51 456,357 +0.34(+0.23%)
Jun 11, 2021 145.62 146.54 144.72 146.17 680,823 +0.70(+0.48%)
Jun 10, 2021 141.72 145.58 141.08 145.47 559,784 +4.69(+3.33%)
Jun 09, 2021 139.67 142.07 139.67 140.78 492,450 +1.67(+1.20%)
Jun 08, 2021 137.93 139.97 137.76 139.11 659,414 +2.19(+1.60%)
Jun 07, 2021 138.16 138.74 136.89 136.92 469,164 -1.43(-1.04%)
Jun 04, 2021 139.17 139.61 138.27 138.35 410,662 +0.35(+0.25%)
Jun 03, 2021 138.06 138.64 136.76 138.00 466,248 -0.56(-0.40%)
Jun 02, 2021 140.84 141.24 138.15 138.56 986,148 -2.58(-1.83%)
Jun 01, 2021 144.15 144.51 139.94 141.14 1,056,342 -3.30(-2.28%)
May 28, 2021 145.25 146.33 144.21 144.44 509,294 +0.17(+0.12%)
May 27, 2021 143.03 146.02 142.71 144.27 1,108,195 +1.19(+0.83%)
May 26, 2021 144.02 144.23 141.89 143.08 759,943 +0.61(+0.43%)
May 25, 2021 143.15 143.87 141.58 142.47 893,691 -1.50(-1.04%)
May 24, 2021 145.73 146.22 143.97 143.98 821,200 -0.16(-0.11%)
May 21, 2021 147.70 148.44 143.94 144.14 1,643,213 -2.90(-1.97%)
May 20, 2021 142.76 148.22 142.57 147.03 1,118,240 +5.03(+3.54%)
May 19, 2021 140.15 142.22 139.69 142.01 528,355 +0.74(+0.52%)
May 18, 2021 141.94 142.49 140.16 141.27 725,175 -1.33(-0.94%)
May 17, 2021 142.87 144.04 142.52 142.60 682,967 -0.33(-0.23%)
May 14, 2021 141.36 143.80 140.61 142.93 767,255 +2.28(+1.62%)
May 13, 2021 138.29 141.37 137.53 140.65 675,742 +3.39(+2.47%)
May 12, 2021 137.78 139.26 137.11 137.26 680,663 -1.57(-1.13%)
May 11, 2021 136.57 140.43 136.53 138.83 848,776 -0.56(-0.40%)
May 10, 2021 140.82 141.59 138.48 139.39 937,278 -0.97(-0.69%)
May 07, 2021 137.40 140.70 137.26 140.35 968,198 +3.46(+2.52%)
May 06, 2021 135.13 137.00 133.97 136.90 1,311,299 +0.93(+0.68%)
May 05, 2021 135.01 137.50 130.21 135.97 2,046,203 +8.72(+6.85%)
May 04, 2021 129.10 129.24 126.20 127.25 1,358,665 -2.74(-2.11%)
May 03, 2021 130.32 131.40 128.89 129.99 1,059,553 +0.93(+0.72%)
Apr 30, 2021 129.79 130.88 128.34 129.06 1,316,454 -0.87(-0.67%)
Apr 29, 2021 133.41 133.54 129.37 129.93 1,156,618 -3.38(-2.53%)
Apr 28, 2021 133.73 134.45 132.27 133.31 570,116 -1.11(-0.83%)
Apr 27, 2021 134.85 135.28 134.05 134.42 872,084 +0.03(+0.02%)
Apr 26, 2021 134.92 135.02 133.93 134.39 772,624 +0.01(+0.01%)
Apr 23, 2021 132.64 134.50 132.21 134.38 609,865 +1.57(+1.18%)
Apr 22, 2021 133.35 134.61 132.21 132.81 848,100 -0.55(-0.41%)
Apr 21, 2021 133.52 133.79 131.92 133.35 472,554 -0.42(-0.31%)
Apr 20, 2021 133.61 134.48 132.26 133.77 667,369 -0.23(-0.17%)
Apr 19, 2021 131.91 134.58 131.67 134.00 1,181,280 +1.42(+1.07%)
Apr 16, 2021 134.67 134.76 132.03 132.58 804,516 -1.46(-1.09%)
Apr 15, 2021 133.67 135.80 133.64 134.04 722,825 +1.84(+1.39%)
Apr 14, 2021 135.12 135.64 129.79 132.20 1,102,872 -2.49(-1.85%)
Apr 13, 2021 132.91 135.03 132.15 134.69 817,716 +2.72(+2.06%)
Apr 12, 2021 132.53 132.73 131.60 131.97 577,945 -0.77(-0.58%)
Apr 09, 2021 131.74 133.02 130.81 132.74 575,618 +1.82(+1.39%)
Apr 08, 2021 130.72 132.16 130.12 130.92 493,657 +1.37(+1.06%)
Apr 07, 2021 131.54 132.35 128.09 129.54 654,852 -2.78(-2.10%)
Apr 06, 2021 131.26 133.84 131.09 132.32 693,891 +1.97(+1.51%)
Apr 05, 2021 130.38 130.81 129.56 130.35 698,930 +1.10(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.