Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.050 7.350 7.020 7.310 864,200 +0.11(+1.53%)
Apr 29, 2021 7.440 7.500 7.080 7.200 604,426 -0.20(-2.70%)
Apr 28, 2021 7.230 7.440 7.130 7.400 622,166 +0.11(+1.51%)
Apr 27, 2021 7.450 7.500 7.170 7.290 996,800 -0.11(-1.49%)
Apr 26, 2021 7.050 7.520 7.050 7.400 1,144,895 +0.39(+5.56%)
Apr 23, 2021 6.660 7.080 6.610 7.010 969,000 +0.38(+5.73%)
Apr 22, 2021 6.910 6.910 6.550 6.630 934,126 -0.17(-2.50%)
Apr 21, 2021 6.410 6.830 6.310 6.800 707,342 +0.35(+5.43%)
Apr 20, 2021 6.460 6.600 6.260 6.450 811,976 -0.11(-1.68%)
Apr 19, 2021 6.790 6.950 6.390 6.560 985,946 -0.23(-3.39%)
Apr 16, 2021 7.160 7.160 6.510 6.790 1,892,600 -0.37(-5.17%)
Apr 15, 2021 7.430 7.490 7.060 7.160 1,031,283 -0.18(-2.45%)
Apr 14, 2021 7.310 7.670 7.200 7.340 1,105,839 +0.09(+1.24%)
Apr 13, 2021 7.240 7.380 7.070 7.250 912,666 +0.02(+0.28%)
Apr 12, 2021 7.850 7.930 7.140 7.230 1,573,054 -0.72(-9.06%)
Apr 09, 2021 8.180 8.262 7.850 7.950 1,226,600 -0.22(-2.69%)
Apr 08, 2021 8.120 8.280 7.950 8.170 954,226 +0.10(+1.24%)
Apr 07, 2021 8.210 8.360 8.070 8.070 1,037,804 -0.13(-1.59%)
Apr 06, 2021 8.210 8.530 8.150 8.200 1,121,150 -0.06(-0.73%)
Apr 05, 2021 8.100 8.320 7.670 8.260 1,271,687 +0.17(+2.10%)
Apr 01, 2021 7.910 8.280 7.725 8.090 1,656,000 +0.29(+3.72%)
Mar 31, 2021 8.270 8.460 7.760 7.800 4,054,454 +0.55(+7.59%)
Mar 30, 2021 7.690 7.690 7.060 7.250 3,398,004 -0.71(-8.92%)
Mar 29, 2021 8.060 8.250 7.560 7.960 3,121,569 -0.09(-1.12%)
Mar 26, 2021 8.300 8.380 7.770 8.050 974,300 -0.25(-3.01%)
Mar 25, 2021 7.570 8.410 7.500 8.300 1,409,338 +0.23(+2.85%)
Mar 24, 2021 8.890 8.900 8.000 8.070 2,081,024 -0.63(-7.24%)
Mar 23, 2021 9.360 9.590 8.570 8.700 2,033,945 -0.85(-8.90%)
Mar 22, 2021 9.700 9.770 9.170 9.550 1,721,788 +0.05(+0.53%)
Mar 19, 2021 8.850 9.790 8.640 9.500 3,731,800 +0.78(+8.94%)
Mar 18, 2021 9.070 9.190 8.550 8.720 2,443,004 -0.39(-4.28%)
Mar 17, 2021 8.570 9.390 8.410 9.110 5,037,400 +0.37(+4.23%)
Mar 16, 2021 8.950 9.000 8.450 8.740 959,903 -0.14(-1.58%)
Mar 15, 2021 9.340 9.390 8.750 8.880 1,451,202 -0.35(-3.79%)
Mar 12, 2021 8.970 9.330 8.576 9.230 1,558,500 +0.23(+2.56%)
Mar 11, 2021 8.400 9.020 7.990 9.000 1,763,942 +0.76(+9.22%)
Mar 10, 2021 8.310 8.650 7.910 8.240 2,359,936 -0.03(-0.36%)
Mar 09, 2021 8.460 8.660 7.850 8.270 3,459,523 +0.91(+12.36%)
Mar 08, 2021 7.470 7.780 7.140 7.360 1,184,978 -0.14(-1.87%)
Mar 05, 2021 7.760 7.765 6.540 7.500 1,837,000 -0.03(-0.40%)
Mar 04, 2021 8.510 8.700 7.100 7.530 1,871,116 -0.94(-11.10%)
Mar 03, 2021 9.220 9.230 8.390 8.470 1,466,178 -0.55(-6.10%)
Mar 02, 2021 9.450 9.550 8.820 9.020 1,746,601 +0.00(+0.00%)
Mar 01, 2021 8.660 9.140 8.600 9.020 925,757 +0.54(+6.37%)
Feb 26, 2021 8.370 8.830 8.100 8.480 1,109,100 +0.04(+0.47%)
Feb 25, 2021 8.970 9.090 8.300 8.440 1,310,325 -0.65(-7.15%)
Feb 24, 2021 8.910 9.200 8.710 9.090 1,054,359 +0.06(+0.66%)
Feb 23, 2021 9.120 9.180 7.710 9.030 2,459,218 -0.05(-0.55%)
Feb 22, 2021 9.300 9.700 9.000 9.080 1,361,597 -0.42(-4.42%)
Feb 19, 2021 9.710 9.880 9.340 9.500 1,319,700 +0.19(+2.04%)
Feb 18, 2021 10.23 10.24 9.300 9.310 1,704,398 -1.15(-10.99%)
Feb 17, 2021 11.01 11.01 10.20 10.46 1,026,616 -0.55(-5.00%)
Feb 16, 2021 11.35 11.43 10.79 11.01 809,235 -0.23(-2.05%)
Feb 12, 2021 11.29 11.63 11.12 11.24 742,800 -0.16(-1.40%)
Feb 11, 2021 11.79 11.93 11.11 11.40 748,662 -0.48(-4.04%)
Feb 10, 2021 12.44 12.51 11.14 11.88 1,281,749 -0.10(-0.83%)
Feb 09, 2021 12.56 12.64 11.86 11.98 1,231,706 -0.57(-4.54%)
Feb 08, 2021 11.75 12.69 11.55 12.55 2,105,222 +1.38(+12.35%)
Feb 05, 2021 10.89 11.25 10.70 11.17 777,000 +0.33(+3.04%)
Feb 04, 2021 10.70 10.99 10.44 10.84 718,246 +0.05(+0.46%)
Feb 03, 2021 10.96 11.22 10.64 10.79 1,035,589 -0.05(-0.46%)
Feb 02, 2021 11.06 11.10 10.58 10.84 1,298,213 -0.13(-1.19%)
Feb 01, 2021 11.19 11.19 10.20 10.97 1,198,434 -0.09(-0.81%)
Jan 29, 2021 10.98 11.98 10.78 11.06 1,255,600 +0.15(+1.37%)
Jan 28, 2021 10.94 11.40 10.50 10.91 959,867 +0.30(+2.83%)
Jan 27, 2021 11.30 11.65 10.30 10.61 1,588,246 -1.29(-10.84%)
Jan 26, 2021 12.90 12.98 11.86 11.90 1,162,246 -0.85(-6.67%)
Jan 25, 2021 13.32 13.90 12.66 12.75 1,115,785 -0.56(-4.21%)
Jan 22, 2021 13.09 13.55 12.61 13.31 927,300 -0.10(-0.75%)
Jan 21, 2021 14.02 14.40 12.55 13.41 1,427,859 -0.41(-2.97%)
Jan 20, 2021 13.63 14.09 13.07 13.82 1,472,418 +0.40(+2.98%)
Jan 19, 2021 13.00 13.55 12.56 13.42 1,647,924 +1.12(+9.11%)
Jan 15, 2021 12.25 13.49 11.87 12.30 1,671,700 +0.35(+2.93%)
Jan 14, 2021 11.00 12.22 10.96 11.95 1,417,267 +0.99(+9.03%)
Jan 13, 2021 11.14 11.23 10.71 10.96 737,306 -0.21(-1.88%)
Jan 12, 2021 11.25 11.57 10.66 11.17 1,166,811 -0.09(-0.80%)
Jan 11, 2021 10.65 11.39 10.14 11.26 1,209,029 +0.56(+5.23%)
Jan 08, 2021 10.08 10.97 10.08 10.70 1,627,200 +0.55(+5.42%)
Jan 07, 2021 9.870 10.18 9.560 10.15 1,644,538 +0.68(+7.18%)
Jan 06, 2021 9.390 9.970 9.160 9.470 2,022,758 +0.35(+3.84%)
Jan 05, 2021 9.030 9.150 8.850 9.120 953,228 -0.01(-0.11%)
Jan 04, 2021 9.500 9.550 9.010 9.130 1,152,164 -0.11(-1.19%)
Dec 31, 2020 9.240 9.240 9.240 2,267,414 -0.45(-4.64%)
Dec 30, 2020 9.650 10.08 9.300 9.690 2,267,414 +0.65(+7.19%)
Dec 29, 2020 9.250 9.270 8.600 9.040 1,502,287 +0.00(+0.00%)
Dec 28, 2020 9.600 9.850 8.960 9.040 1,978,143 -0.59(-6.13%)
Dec 24, 2020 10.24 10.40 9.510 9.630 1,274,300 -0.43(-4.27%)
Dec 23, 2020 10.40 10.60 9.560 10.06 2,379,478 -0.06(-0.59%)
Dec 22, 2020 9.450 11.68 9.420 10.12 7,436,337 +0.73(+7.77%)
Dec 21, 2020 9.310 9.720 8.800 9.390 3,849,918 +0.35(+3.87%)
Dec 18, 2020 9.450 9.850 8.950 9.040 6,537,400 -0.49(-5.14%)
Dec 17, 2020 9.930 9.960 8.380 9.530 3,599,599 -0.43(-4.32%)
Dec 16, 2020 10.10 10.20 9.690 9.960 407,710 -0.01(-0.10%)
Dec 15, 2020 10.48 10.70 9.640 9.970 668,581 -0.51(-4.87%)
Dec 14, 2020 9.600 10.74 9.510 10.48 934,559 +1.01(+10.67%)
Dec 11, 2020 9.600 10.42 9.050 9.470 1,071,200 -0.21(-2.17%)
Dec 10, 2020 8.580 9.820 8.420 9.680 1,706,732 +1.10(+12.82%)
Dec 09, 2020 9.000 9.090 8.250 8.580 564,259 -0.34(-3.81%)
Dec 08, 2020 8.350 8.980 8.270 8.920 701,992 +0.60(+7.21%)
Dec 07, 2020 8.690 9.000 8.300 8.320 467,186 -0.25(-2.92%)
Dec 04, 2020 8.240 8.800 8.150 8.570 516,600 +0.49(+6.06%)
Dec 03, 2020 8.150 8.266 8.045 8.080 330,012 -0.10(-1.22%)
Dec 02, 2020 8.140 8.490 8.020 8.180 511,626 -0.03(-0.37%)
Dec 01, 2020 9.090 9.220 8.190 8.210 610,279 -0.83(-9.18%)
Nov 30, 2020 7.980 9.150 7.870 9.040 1,433,836 +1.18(+15.01%)
Nov 27, 2020 7.900 8.000 7.727 7.860 428,300 +0.11(+1.42%)
Nov 25, 2020 7.790 7.820 7.511 7.750 376,800 +0.00(+0.00%)
Nov 24, 2020 7.840 7.850 7.600 7.750 493,899 -0.11(-1.40%)
Nov 23, 2020 7.960 8.110 7.730 7.860 452,437 -0.08(-1.01%)
Nov 20, 2020 7.820 8.222 7.680 7.940 553,600 +0.22(+2.85%)
Nov 19, 2020 7.840 8.000 7.530 7.720 890,841 -0.03(-0.39%)
Nov 18, 2020 8.250 8.370 7.730 7.750 706,536 -0.36(-4.44%)
Nov 17, 2020 8.010 8.343 7.850 8.110 796,025 +0.12(+1.50%)
Nov 16, 2020 8.840 9.000 7.950 7.990 1,045,446 -0.62(-7.20%)
Nov 13, 2020 9.500 9.500 8.560 8.610 705,800 -0.67(-7.22%)
Nov 12, 2020 9.100 9.750 9.000 9.280 1,165,181 +0.19(+2.09%)
Nov 11, 2020 9.420 10.05 8.650 9.090 1,509,648 +0.02(+0.22%)
Nov 10, 2020 8.520 9.170 8.510 9.070 572,283 +0.35(+4.01%)
Nov 09, 2020 8.850 9.170 8.600 8.720 331,594 -0.07(-0.80%)
Nov 06, 2020 9.420 9.435 8.530 8.790 500,700 -0.70(-7.38%)
Nov 05, 2020 9.120 9.570 8.850 9.490 617,516 +0.54(+6.03%)
Nov 04, 2020 8.700 9.250 8.700 8.950 532,224 +0.44(+5.17%)
Nov 03, 2020 8.130 8.700 8.020 8.510 513,634 +0.45(+5.58%)
Nov 02, 2020 8.370 8.610 8.000 8.060 522,317 -0.32(-3.82%)
Oct 30, 2020 8.490 8.550 8.210 8.380 368,400 -0.15(-1.76%)
Oct 29, 2020 8.700 8.730 8.180 8.530 409,057 -0.10(-1.16%)
Oct 28, 2020 8.790 8.950 8.270 8.630 476,803 -0.46(-5.06%)
Oct 27, 2020 8.930 9.160 8.800 9.090 377,335 +0.34(+3.89%)
Oct 26, 2020 9.500 9.560 8.500 8.750 684,074 -0.82(-8.57%)
Oct 23, 2020 8.860 9.800 8.720 9.570 929,900 +0.74(+8.38%)
Oct 22, 2020 8.940 9.170 8.540 8.830 582,790 -0.06(-0.67%)
Oct 21, 2020 9.410 9.560 8.760 8.890 936,528 -0.44(-4.72%)
Oct 20, 2020 8.710 9.800 7.670 9.330 3,492,768 +0.92(+10.94%)
Oct 19, 2020 9.420 9.500 8.320 8.410 852,239 -1.01(-10.72%)
Oct 16, 2020 9.520 9.750 9.310 9.420 743,900 -0.05(-0.53%)
Oct 15, 2020 9.100 9.660 8.680 9.470 703,601 +0.06(+0.64%)
Oct 14, 2020 9.280 10.25 9.200 9.410 2,042,634 -0.09(-0.95%)
Oct 13, 2020 9.030 9.400 8.310 9.500 2,118,777 +0.11(+1.17%)
Oct 12, 2020 7.120 9.940 7.080 9.390 8,590,205 +2.28(+32.07%)
Oct 09, 2020 7.570 7.615 7.050 7.110 395,900 -0.44(-5.83%)
Oct 08, 2020 7.810 7.810 7.160 7.550 1,308,726 -0.14(-1.82%)
Oct 07, 2020 6.990 7.900 6.890 7.690 1,031,577 +0.80(+11.61%)
Oct 06, 2020 7.420 7.480 6.810 6.890 389,841 -0.33(-4.57%)
Oct 05, 2020 6.950 7.300 6.754 7.220 393,176 +0.35(+5.09%)
Oct 02, 2020 6.810 7.130 6.611 6.870 505,600 -0.13(-1.86%)
Oct 01, 2020 6.890 7.160 6.570 7.000 949,567 +0.10(+1.45%)
Sep 30, 2020 6.500 6.920 6.400 6.900 696,199 +0.40(+6.15%)
Sep 29, 2020 6.430 6.640 6.320 6.500 566,543 +0.01(+0.15%)
Sep 28, 2020 6.360 6.565 6.290 6.490 506,331 +0.18(+2.85%)
Sep 25, 2020 5.990 6.390 5.970 6.310 492,700 +0.29(+4.82%)
Sep 24, 2020 5.960 6.090 5.570 6.020 612,614 -0.02(-0.33%)
Sep 23, 2020 6.430 6.500 6.020 6.040 995,256 -0.41(-6.36%)
Sep 22, 2020 6.830 6.940 6.420 6.450 548,340 -0.35(-5.15%)
Sep 21, 2020 7.050 7.120 6.700 6.800 678,257 -0.43(-5.95%)
Sep 18, 2020 7.050 7.750 6.980 7.230 1,978,800 +0.25(+3.58%)
Sep 17, 2020 6.530 7.160 6.500 6.980 729,971 +0.28(+4.18%)
Sep 16, 2020 6.960 7.120 6.620 6.700 632,031 -0.23(-3.32%)
Sep 15, 2020 7.130 7.260 6.770 6.930 522,264 -0.19(-2.67%)
Sep 14, 2020 6.710 7.470 6.710 7.120 982,744 +0.52(+7.88%)
Sep 11, 2020 6.810 7.100 6.490 6.600 906,900 -0.10(-1.49%)
Sep 10, 2020 6.660 7.070 6.610 6.700 531,265 +0.06(+0.90%)
Sep 09, 2020 6.510 6.910 6.470 6.640 464,836 +0.22(+3.43%)
Sep 08, 2020 5.910 6.490 5.900 6.420 400,595 +0.36(+5.94%)
Sep 04, 2020 6.560 6.640 5.670 6.060 976,800 -0.34(-5.31%)
Sep 03, 2020 6.950 6.950 6.320 6.400 637,233 -0.58(-8.31%)
Sep 02, 2020 7.280 7.450 6.760 6.980 1,072,524 -0.16(-2.24%)
Sep 01, 2020 6.560 7.250 6.350 7.140 3,964,039 +0.64(+9.85%)
Aug 31, 2020 6.100 6.550 5.820 6.500 1,132,889 +0.31(+5.01%)
Aug 28, 2020 5.800 6.290 5.410 6.190 1,171,900 +0.88(+16.57%)
Aug 27, 2020 5.480 5.480 5.150 5.310 454,834 -0.15(-2.75%)
Aug 26, 2020 5.600 5.620 5.180 5.460 550,787 -0.14(-2.50%)
Aug 25, 2020 5.830 5.920 5.520 5.600 381,650 -0.16(-2.78%)
Aug 24, 2020 6.290 6.360 5.600 5.760 885,725 -0.52(-8.28%)
Aug 21, 2020 6.460 6.460 6.090 6.280 650,400 -0.16(-2.48%)
Aug 20, 2020 6.950 7.080 6.040 6.440 1,528,196 -0.50(-7.20%)
Aug 19, 2020 6.140 7.200 6.100 6.940 3,464,326 +0.80(+13.03%)
Aug 18, 2020 6.170 6.190 5.920 6.140 538,783 +0.00(+0.00%)
Aug 17, 2020 5.850 6.140 5.803 6.140 764,373 +0.30(+5.14%)
Aug 14, 2020 5.870 5.950 5.675 5.840 305,100 -0.03(-0.51%)
Aug 13, 2020 5.990 6.340 5.760 5.870 670,892 -0.08(-1.34%)
Aug 12, 2020 5.890 6.050 5.420 5.950 744,071 +0.02(+0.34%)
Aug 11, 2020 6.300 6.410 5.670 5.930 943,397 -0.01(-0.17%)
Aug 10, 2020 6.010 6.150 5.810 5.940 578,889 -0.06(-1.00%)
Aug 07, 2020 5.910 6.260 5.690 6.000 686,100 +0.09(+1.52%)
Aug 06, 2020 6.090 6.090 5.610 5.910 962,033 -0.07(-1.17%)
Aug 05, 2020 5.670 6.090 5.350 5.980 1,089,768 +0.35(+6.22%)
Aug 04, 2020 5.230 6.270 5.230 5.630 1,215,759 +0.42(+8.06%)
Aug 03, 2020 5.240 5.420 5.160 5.210 319,982 +0.00(+0.00%)
Jul 31, 2020 5.440 5.440 4.870 5.210 482,000 -0.14(-2.62%)
Jul 30, 2020 5.040 5.674 4.960 5.350 801,216 +0.28(+5.52%)
Jul 29, 2020 5.240 5.370 5.000 5.070 1,211,490 -0.07(-1.36%)
Jul 28, 2020 5.430 5.470 5.110 5.140 494,006 -0.32(-5.86%)
Jul 27, 2020 5.400 5.610 5.280 5.460 449,805 +0.11(+2.06%)
Jul 24, 2020 5.590 5.590 5.205 5.350 395,700 -0.34(-5.98%)
Jul 23, 2020 5.580 5.880 5.410 5.690 679,905 +0.07(+1.25%)
Jul 22, 2020 5.400 5.730 5.400 5.620 486,715 +0.15(+2.74%)
Jul 21, 2020 6.000 6.130 5.410 5.470 791,806 -0.43(-7.29%)
Jul 20, 2020 5.610 6.050 5.455 5.900 834,469 +0.43(+7.86%)
Jul 17, 2020 5.340 5.540 5.110 5.470 489,900 +0.11(+2.05%)
Jul 16, 2020 5.340 5.370 5.080 5.360 371,988 -0.04(-0.74%)
Jul 15, 2020 5.250 5.400 5.080 5.400 522,960 +0.22(+4.25%)
Jul 14, 2020 5.070 5.340 5.010 5.180 412,709 +0.12(+2.37%)
Jul 13, 2020 5.820 5.850 4.730 5.060 559,203 -0.71(-12.31%)
Jul 10, 2020 5.620 6.090 5.410 5.770 682,600 +0.10(+1.76%)
Jul 09, 2020 6.200 6.360 5.250 5.670 1,242,858 -0.54(-8.70%)
Jul 08, 2020 6.720 6.730 6.140 6.210 918,513 -0.29(-4.46%)
Jul 07, 2020 6.060 6.640 5.830 6.500 1,025,735 +0.39(+6.38%)
Jul 06, 2020 6.370 6.470 6.010 6.110 808,994 -0.19(-3.02%)
Jul 02, 2020 6.600 6.650 6.195 6.300 450,000 -0.23(-3.52%)
Jul 01, 2020 6.770 6.880 6.200 6.530 874,388 -0.03(-0.46%)
Jun 30, 2020 5.520 6.650 5.450 6.560 1,093,129 +0.97(+17.35%)
Jun 29, 2020 5.910 6.030 5.320 5.590 520,542 -0.27(-4.61%)
Jun 26, 2020 6.390 6.390 5.490 5.860 645,900 -0.61(-9.43%)
Jun 25, 2020 5.990 6.550 5.800 6.470 982,898 +0.46(+7.65%)
Jun 24, 2020 5.020 6.190 4.910 6.010 1,460,416 +0.92(+18.07%)
Jun 23, 2020 4.730 5.150 4.630 5.090 900,697 +0.47(+10.17%)
Jun 22, 2020 4.740 4.930 4.460 4.620 1,150,578 -0.08(-1.70%)
Jun 19, 2020 4.450 4.810 4.350 4.700 731,700 +0.32(+7.31%)
Jun 18, 2020 4.310 4.860 4.230 4.380 1,235,613 +0.04(+0.92%)
Jun 17, 2020 4.510 4.550 4.240 4.340 457,270 -0.06(-1.36%)
Jun 16, 2020 4.430 4.470 4.300 4.400 465,445 +0.12(+2.80%)
Jun 15, 2020 4.250 4.440 4.170 4.280 687,203 +0.08(+1.90%)
Jun 12, 2020 4.020 4.360 3.990 4.200 737,800 +0.32(+8.25%)
Jun 11, 2020 4.230 4.250 3.820 3.880 477,744 -0.47(-10.80%)
Jun 10, 2020 4.650 4.750 4.290 4.350 419,208 -0.26(-5.64%)
Jun 09, 2020 4.750 4.750 4.500 4.610 511,221 -0.12(-2.54%)
Jun 08, 2020 4.740 4.890 4.590 4.730 582,957 +0.03(+0.64%)
Jun 05, 2020 4.610 4.790 4.540 4.700 505,600 +0.08(+1.73%)
Jun 04, 2020 4.710 4.840 4.550 4.620 842,383 -0.06(-1.28%)
Jun 03, 2020 4.940 5.000 4.630 4.680 368,712 -0.27(-5.45%)
Jun 02, 2020 5.000 5.210 4.460 4.950 1,022,038 -0.09(-1.79%)
Jun 01, 2020 5.250 5.520 4.950 5.040 782,763 -0.07(-1.37%)
May 29, 2020 4.990 5.150 4.710 5.110 1,299,100 +0.22(+4.50%)
May 28, 2020 4.760 5.260 4.620 4.890 1,326,836 +0.20(+4.26%)
May 27, 2020 4.750 5.040 4.620 4.690 989,925 -0.12(-2.49%)
May 26, 2020 5.020 5.150 4.720 4.810 1,790,499 -0.41(-7.85%)
May 22, 2020 5.500 6.190 5.110 5.220 7,811,400 -0.73(-12.27%)
May 21, 2020 3.690 7.660 3.680 5.950 78,983,832 +2.07(+53.35%)
May 20, 2020 3.650 4.400 3.120 3.880 11,189,152 +1.22(+45.86%)
May 19, 2020 2.670 2.840 2.580 2.660 10,954,747 -0.01(-0.37%)
May 18, 2020 2.750 2.970 2.660 2.670 169,886 -0.02(-0.74%)
May 15, 2020 2.610 2.740 2.600 2.690 50,000 +0.08(+3.07%)
May 14, 2020 2.520 2.710 2.450 2.610 57,088 +0.04(+1.56%)
May 13, 2020 2.800 2.800 2.400 2.570 76,380 -0.06(-2.28%)
May 12, 2020 3.050 3.200 2.610 2.630 170,191 -0.18(-6.41%)
May 11, 2020 2.480 2.900 2.480 2.810 74,432 +0.08(+2.93%)
May 08, 2020 2.390 2.860 2.390 2.730 85,400 +0.28(+11.43%)
May 07, 2020 2.850 2.980 2.450 2.450 107,448 -0.33(-11.94%)
May 06, 2020 2.640 2.940 2.610 2.782 40,135 +0.12(+4.59%)
May 05, 2020 2.560 2.700 2.500 2.660 58,062 +0.15(+5.98%)
May 04, 2020 2.520 2.610 2.401 2.510 69,813 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.