Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.7150 0.7220 0.6900 0.7060 434,882 -0.01(-1.94%)
Mar 30, 2021 0.7600 0.7794 0.6900 0.7200 609,461 -0.05(-6.19%)
Mar 29, 2021 0.7628 0.8620 0.7500 0.7675 330,819 -0.02(-2.15%)
Mar 26, 2021 0.8000 0.8248 0.7706 0.7844 210,400 -0.01(-1.07%)
Mar 25, 2021 0.7800 0.8050 0.7750 0.7929 240,689 -0.02(-1.88%)
Mar 24, 2021 0.8114 0.8392 0.7900 0.8081 245,960 -0.03(-3.71%)
Mar 23, 2021 0.8650 0.8800 0.8200 0.8392 280,583 -0.02(-2.42%)
Mar 22, 2021 0.8600 0.9050 0.8400 0.8600 249,619 -0.00(-0.06%)
Mar 19, 2021 0.8869 0.8997 0.8200 0.8605 176,300 -0.02(-2.59%)
Mar 18, 2021 0.8974 0.9300 0.8400 0.8834 288,607 -0.03(-2.92%)
Mar 17, 2021 0.8950 0.9100 0.8401 0.9100 260,213 +0.06(+7.06%)
Mar 16, 2021 0.8760 0.9076 0.8450 0.8500 157,526 -0.02(-1.85%)
Mar 15, 2021 0.8400 0.8776 0.8100 0.8660 355,455 +0.04(+4.60%)
Mar 12, 2021 0.8159 0.8500 0.8000 0.8279 129,000 +0.01(+1.07%)
Mar 11, 2021 0.8000 0.8418 0.7850 0.8191 271,570 +0.03(+3.16%)
Mar 10, 2021 0.8000 0.8000 0.7656 0.7940 210,087 -0.01(-0.71%)
Mar 09, 2021 0.7900 0.8339 0.7295 0.7997 230,638 +0.02(+1.91%)
Mar 08, 2021 0.7465 0.8172 0.7290 0.7847 384,485 +0.02(+2.04%)
Mar 05, 2021 0.8000 0.8000 0.7231 0.7690 766,600 -0.03(-3.88%)
Mar 04, 2021 0.8500 0.8506 0.7500 0.8000 910,129 -0.05(-6.00%)
Mar 03, 2021 0.8741 0.9110 0.8253 0.8511 434,120 -0.03(-3.77%)
Mar 02, 2021 0.9153 0.9250 0.8700 0.8844 200,477 -0.01(-0.74%)
Mar 01, 2021 0.9076 0.9340 0.8550 0.8910 596,453 +0.02(+1.82%)
Feb 26, 2021 0.9086 0.9253 0.8200 0.8751 879,300 -0.04(-4.88%)
Feb 25, 2021 0.9156 0.9542 0.9000 0.9200 359,256 -0.02(-2.34%)
Feb 24, 2021 0.8823 0.9684 0.8700 0.9420 673,792 +0.06(+6.77%)
Feb 23, 2021 0.9001 0.9200 0.8500 0.8823 885,976 -0.03(-3.50%)
Feb 22, 2021 0.9800 0.9808 0.9000 0.9143 1,028,755 -0.05(-4.83%)
Feb 19, 2021 0.9790 0.9900 0.9000 0.9607 794,000 -0.02(-2.47%)
Feb 18, 2021 1.050 1.100 0.9543 0.9850 1,033,153 -0.09(-7.94%)
Feb 17, 2021 1.084 1.110 1.050 1.070 876,574 -0.03(-2.73%)
Feb 16, 2021 1.098 1.150 1.050 1.100 1,749,473 +0.01(+1.18%)
Feb 12, 2021 1.090 1.090 0.9800 1.087 1,221,900 -0.00(-0.26%)
Feb 11, 2021 1.120 1.180 1.034 1.090 1,601,404 -0.01(-0.91%)
Feb 10, 2021 1.020 1.220 0.9963 1.100 3,355,921 +0.10(+10.46%)
Feb 09, 2021 1.000 1.040 0.9585 0.9958 1,384,043 +0.00(+0.14%)
Feb 08, 2021 0.9000 1.010 0.8938 0.9944 1,150,116 +0.09(+10.07%)
Feb 05, 2021 0.9420 0.9420 0.8543 0.9034 748,500 +0.00(+0.44%)
Feb 04, 2021 0.9480 0.9480 0.8767 0.8994 543,384 -0.00(-0.07%)
Feb 03, 2021 0.8811 0.9200 0.8700 0.9000 362,217 +0.00(+0.00%)
Feb 02, 2021 0.8151 0.9200 0.8085 0.9000 513,108 +0.08(+9.49%)
Feb 01, 2021 0.7900 0.8300 0.7700 0.8220 468,911 +0.03(+4.18%)
Jan 29, 2021 0.8195 0.8195 0.7737 0.7890 313,400 -0.01(-1.38%)
Jan 28, 2021 0.7598 0.8122 0.7145 0.8000 518,500 +0.02(+1.98%)
Jan 27, 2021 0.8371 0.8371 0.7600 0.7845 408,510 -0.05(-5.62%)
Jan 26, 2021 0.8675 0.8675 0.8196 0.8312 488,514 +0.01(+1.16%)
Jan 25, 2021 0.8100 0.8580 0.7201 0.8217 914,152 +0.01(+1.85%)
Jan 22, 2021 0.8570 0.8570 0.7400 0.8068 1,142,900 -0.03(-3.37%)
Jan 21, 2021 0.8700 0.9026 0.8000 0.8349 1,162,109 -0.06(-6.28%)
Jan 20, 2021 0.9199 0.9244 0.8409 0.8908 919,940 -0.03(-3.14%)
Jan 19, 2021 1.050 1.050 0.8990 0.9197 1,106,073 -0.07(-7.10%)
Jan 15, 2021 1.010 1.090 0.9700 0.9900 1,077,900 -0.02(-1.51%)
Jan 14, 2021 0.9910 1.070 0.9350 1.005 1,573,173 +0.08(+8.18%)
Jan 13, 2021 0.9530 0.9648 0.8997 0.9292 1,484,919 +0.03(+3.45%)
Jan 12, 2021 0.8571 0.9000 0.8178 0.8982 1,193,137 +0.08(+9.68%)
Jan 11, 2021 0.7610 0.8189 0.7610 0.8189 774,514 +0.05(+6.93%)
Jan 08, 2021 0.7445 0.7736 0.7200 0.7658 716,600 +0.03(+3.68%)
Jan 07, 2021 0.7350 0.7410 0.7148 0.7386 410,095 +0.02(+2.51%)
Jan 06, 2021 0.7350 0.7350 0.7100 0.7205 666,768 +0.01(+1.19%)
Jan 05, 2021 0.7087 0.7250 0.6900 0.7120 517,179 +0.02(+3.62%)
Jan 04, 2021 0.7250 0.7329 0.6650 0.6871 875,167 -0.02(-2.68%)
Dec 31, 2020 0.7060 0.7060 0.7060 765,025 +0.01(+1.42%)
Dec 30, 2020 0.7250 0.7250 0.6900 0.6961 765,025 +0.01(+0.88%)
Dec 29, 2020 0.6938 0.7100 0.6600 0.6900 190,243 -0.02(-2.13%)
Dec 28, 2020 0.6500 0.7301 0.6500 0.7050 336,910 +0.05(+8.46%)
Dec 24, 2020 0.6230 0.6565 0.6230 0.6500 38,300 +0.00(+0.00%)
Dec 23, 2020 0.6417 0.6700 0.6305 0.6500 329,279 +0.01(+2.09%)
Dec 22, 2020 0.6490 0.6490 0.5845 0.6367 191,109 +0.01(+1.95%)
Dec 21, 2020 0.6200 0.6355 0.6063 0.6245 189,985 -0.00(-0.10%)
Dec 18, 2020 0.6537 0.6537 0.6250 0.6251 156,200 -0.03(-4.71%)
Dec 17, 2020 0.6000 0.6619 0.6000 0.6560 81,233 +0.01(+1.20%)
Dec 16, 2020 0.7000 0.7000 0.6200 0.6482 191,033 -0.02(-3.25%)
Dec 15, 2020 0.6613 0.7000 0.6425 0.6700 116,711 +0.01(+1.55%)
Dec 14, 2020 0.6350 0.6598 0.6300 0.6598 176,827 +0.02(+3.09%)
Dec 11, 2020 0.6650 0.6650 0.6300 0.6400 97,700 -0.01(-1.36%)
Dec 10, 2020 0.6480 0.6610 0.6337 0.6488 77,850 +0.00(+0.05%)
Dec 09, 2020 0.6600 0.6600 0.6245 0.6485 312,693 +0.02(+2.94%)
Dec 08, 2020 0.6200 0.6562 0.6200 0.6300 51,106 +0.00(+0.30%)
Dec 07, 2020 0.5900 0.6505 0.5900 0.6281 194,152 +0.03(+4.53%)
Dec 04, 2020 0.5900 0.6040 0.5516 0.6009 183,500 +0.00(+0.15%)
Dec 03, 2020 0.5840 0.6503 0.5840 0.6000 173,792 -0.04(-5.66%)
Dec 02, 2020 0.5850 0.6505 0.5850 0.6360 82,681 +0.02(+2.58%)
Dec 01, 2020 0.6700 0.6700 0.6200 0.6200 113,929 -0.05(-7.46%)
Nov 30, 2020 0.6110 0.7000 0.6110 0.6700 132,042 +0.02(+2.57%)
Nov 27, 2020 0.6850 0.6850 0.6455 0.6532 67,400 -0.02(-2.26%)
Nov 25, 2020 0.6700 0.6700 0.6360 0.6683 85,400 +0.01(+1.26%)
Nov 24, 2020 0.6855 0.6855 0.6466 0.6600 102,827 -0.01(-1.49%)
Nov 23, 2020 0.6615 0.6700 0.6367 0.6700 222,200 +0.03(+3.91%)
Nov 20, 2020 0.6650 0.6650 0.6200 0.6448 118,800 +0.01(+1.22%)
Nov 19, 2020 0.6209 0.6370 0.6000 0.6370 92,436 +0.03(+4.08%)
Nov 18, 2020 0.6412 0.6750 0.5959 0.6120 471,240 -0.05(-7.16%)
Nov 17, 2020 0.6000 0.6592 0.5801 0.6592 317,351 +0.08(+13.66%)
Nov 16, 2020 0.5390 0.5989 0.5390 0.5800 943,897 +0.09(+18.95%)
Nov 13, 2020 0.4900 0.4927 0.4700 0.4876 220,200 -0.01(-1.18%)
Nov 12, 2020 0.5150 0.5150 0.4900 0.4934 100,210 -0.01(-1.32%)
Nov 11, 2020 0.5158 0.5325 0.4958 0.5000 153,940 -0.02(-3.66%)
Nov 10, 2020 0.5130 0.5515 0.4984 0.5190 173,647 +0.01(+1.17%)
Nov 09, 2020 0.5364 0.5387 0.5060 0.5130 211,565 +0.00(+0.59%)
Nov 06, 2020 0.5154 0.5314 0.5035 0.5100 229,600 -0.02(-3.77%)
Nov 05, 2020 0.4775 0.5312 0.4775 0.5300 175,818 +0.04(+7.07%)
Nov 04, 2020 0.5100 0.5100 0.4928 0.4950 157,812 -0.01(-2.02%)
Nov 03, 2020 0.4935 0.5200 0.4935 0.5052 147,796 -0.01(-2.28%)
Nov 02, 2020 0.5300 0.5300 0.5050 0.5170 42,215 -0.01(-1.17%)
Oct 30, 2020 0.5540 0.5540 0.5120 0.5231 118,800 -0.02(-3.13%)
Oct 29, 2020 0.4780 0.5400 0.4780 0.5400 79,165 +0.03(+5.59%)
Oct 28, 2020 0.5171 0.5529 0.5070 0.5114 312,364 -0.05(-8.52%)
Oct 27, 2020 0.5577 0.5641 0.5300 0.5590 201,842 +0.00(+0.23%)
Oct 26, 2020 0.5350 0.5890 0.5350 0.5577 119,298 -0.01(-1.50%)
Oct 23, 2020 0.5546 0.5808 0.5500 0.5662 80,300 +0.01(+2.09%)
Oct 22, 2020 0.5732 0.5800 0.5446 0.5546 111,908 -0.02(-3.68%)
Oct 21, 2020 0.5833 0.5833 0.5535 0.5758 165,941 -0.01(-0.88%)
Oct 20, 2020 0.5610 0.5868 0.5471 0.5809 235,303 -0.01(-1.36%)
Oct 19, 2020 0.5800 0.6200 0.5419 0.5889 626,862 +0.06(+11.11%)
Oct 16, 2020 0.5100 0.5480 0.5000 0.5300 338,400 +0.02(+3.96%)
Oct 15, 2020 0.5050 0.5098 0.4900 0.5098 26,415 +0.01(+1.98%)
Oct 14, 2020 0.5000 0.5126 0.4900 0.4999 268,566 -0.00(-0.02%)
Oct 13, 2020 0.4912 0.5120 0.4845 0.5000 129,663 +0.02(+4.17%)
Oct 12, 2020 0.4898 0.5235 0.4750 0.4800 134,762 -0.03(-4.95%)
Oct 09, 2020 0.5205 0.5400 0.4950 0.5050 305,800 -0.01(-2.19%)
Oct 08, 2020 0.4875 0.5269 0.4875 0.5163 63,379 +0.01(+1.24%)
Oct 07, 2020 0.4940 0.5355 0.4940 0.5100 136,958 +0.00(+0.00%)
Oct 06, 2020 0.5125 0.5396 0.5100 0.5100 215,142 -0.02(-2.86%)
Oct 05, 2020 0.5410 0.5600 0.4774 0.5250 614,936 -0.03(-4.55%)
Oct 02, 2020 0.5220 0.5700 0.5220 0.5500 318,100 -0.02(-3.34%)
Oct 01, 2020 0.5199 0.5724 0.5199 0.5690 192,999 -0.00(-0.18%)
Sep 30, 2020 0.5555 0.5755 0.5264 0.5700 421,982 -0.01(-1.30%)
Sep 29, 2020 0.6075 0.6186 0.5600 0.5775 347,835 -0.03(-4.55%)
Sep 28, 2020 0.6155 0.6250 0.6043 0.6050 180,408 -0.02(-3.86%)
Sep 25, 2020 0.6100 0.6369 0.6037 0.6293 78,700 -0.01(-1.59%)
Sep 24, 2020 0.6500 0.6501 0.6191 0.6395 133,122 -0.01(-1.27%)
Sep 23, 2020 0.6945 0.6945 0.6117 0.6477 229,884 +0.00(+0.11%)
Sep 22, 2020 0.6920 0.6920 0.6400 0.6470 373,904 -0.00(-0.46%)
Sep 21, 2020 0.6362 0.6500 0.6094 0.6500 262,260 +0.02(+3.04%)
Sep 18, 2020 0.6430 0.6480 0.6150 0.6308 317,100 +0.00(+0.13%)
Sep 17, 2020 0.5965 0.6300 0.5939 0.6300 483,810 +0.03(+5.42%)
Sep 16, 2020 0.6232 0.6300 0.5950 0.5976 319,079 -0.03(-4.02%)
Sep 15, 2020 0.6269 0.6400 0.6127 0.6226 64,246 -0.01(-2.17%)
Sep 14, 2020 0.6379 0.6560 0.6192 0.6364 194,498 +0.01(+2.02%)
Sep 11, 2020 0.6000 0.6425 0.5744 0.6238 583,900 +0.00(+0.61%)
Sep 10, 2020 0.6535 0.6725 0.5900 0.6200 817,231 -0.03(-4.67%)
Sep 09, 2020 0.7180 0.7180 0.6451 0.6504 699,567 -0.03(-4.91%)
Sep 08, 2020 0.6700 0.7220 0.6450 0.6840 1,446,629 +0.05(+7.55%)
Sep 04, 2020 0.6630 0.6630 0.6100 0.6360 345,300 -0.01(-1.40%)
Sep 03, 2020 0.6155 0.6598 0.6155 0.6450 356,827 -0.01(-2.24%)
Sep 02, 2020 0.6720 0.6720 0.6400 0.6598 351,749 +0.00(+0.29%)
Sep 01, 2020 0.6654 0.6690 0.6492 0.6579 205,884 -0.00(-0.59%)
Aug 31, 2020 0.6130 0.6890 0.6130 0.6618 244,945 -0.00(-0.39%)
Aug 28, 2020 0.6650 0.6800 0.6500 0.6644 247,100 +0.01(+1.11%)
Aug 27, 2020 0.6850 0.6850 0.6537 0.6571 409,702 -0.02(-3.37%)
Aug 26, 2020 0.6495 0.6872 0.6495 0.6800 126,618 -0.01(-0.83%)
Aug 25, 2020 0.6510 0.7025 0.6510 0.6857 166,441 +0.00(+0.57%)
Aug 24, 2020 0.6579 0.6818 0.6540 0.6818 270,096 +0.00(+0.26%)
Aug 21, 2020 0.7000 0.7000 0.6652 0.6800 171,700 +0.01(+1.49%)
Aug 20, 2020 0.6315 0.7000 0.6315 0.6700 603,226 +0.01(+2.12%)
Aug 19, 2020 0.6775 0.7100 0.6155 0.6561 1,474,910 -0.03(-4.71%)
Aug 18, 2020 0.7470 0.7470 0.6800 0.6885 306,582 -0.01(-1.78%)
Aug 17, 2020 0.7100 0.7234 0.6971 0.7010 515,762 +0.00(+0.14%)
Aug 14, 2020 0.6750 0.7142 0.6625 0.7000 126,500 -0.00(-0.51%)
Aug 13, 2020 0.6920 0.7100 0.6865 0.7036 190,968 +0.01(+1.06%)
Aug 12, 2020 0.6963 0.7340 0.6736 0.6962 253,868 +0.04(+5.66%)
Aug 11, 2020 0.6800 0.7000 0.6074 0.6589 665,369 -0.03(-4.51%)
Aug 10, 2020 0.7443 0.7450 0.6900 0.6900 810,800 -0.05(-6.43%)
Aug 07, 2020 0.7400 0.7453 0.7220 0.7374 325,600 -0.01(-1.54%)
Aug 06, 2020 0.7635 0.7700 0.7300 0.7489 349,262 -0.01(-1.46%)
Aug 05, 2020 0.7667 0.7756 0.7500 0.7600 251,914 -0.01(-1.30%)
Aug 04, 2020 0.7890 0.7890 0.7420 0.7700 615,328 -0.01(-1.28%)
Aug 03, 2020 0.7441 0.8200 0.7441 0.7800 331,488 +0.03(+4.25%)
Jul 31, 2020 0.7730 0.7730 0.7251 0.7482 236,000 +0.02(+2.65%)
Jul 30, 2020 0.7298 0.7460 0.7125 0.7289 313,178 -0.02(-2.42%)
Jul 29, 2020 0.7810 0.7810 0.7400 0.7470 252,551 -0.02(-2.29%)
Jul 28, 2020 0.7528 0.7700 0.7398 0.7645 214,537 +0.01(+0.92%)
Jul 27, 2020 0.7600 0.7800 0.7373 0.7575 405,781 -0.01(-1.61%)
Jul 24, 2020 0.7548 0.7936 0.7348 0.7699 403,900 +0.02(+2.91%)
Jul 23, 2020 0.7427 0.7800 0.7312 0.7481 467,024 +0.01(+1.31%)
Jul 22, 2020 0.7500 0.7574 0.7200 0.7384 380,794 +0.01(+0.85%)
Jul 21, 2020 0.7425 0.7425 0.7200 0.7322 362,597 -0.01(-1.05%)
Jul 20, 2020 0.8000 0.8000 0.7300 0.7400 373,481 -0.01(-0.79%)
Jul 17, 2020 0.7100 0.7640 0.7025 0.7459 276,200 +0.04(+5.06%)
Jul 16, 2020 0.8000 0.8000 0.7000 0.7100 497,857 -0.04(-5.33%)
Jul 15, 2020 0.8137 0.8570 0.7499 0.7500 391,272 -0.05(-6.25%)
Jul 14, 2020 0.8600 0.8800 0.7755 0.8000 1,694,207 -0.02(-2.44%)
Jul 13, 2020 0.7287 0.9282 0.7187 0.8200 1,678,951 +0.10(+13.89%)
Jul 10, 2020 0.6900 0.7239 0.6899 0.7200 168,600 +0.03(+4.48%)
Jul 09, 2020 0.7045 0.7064 0.6726 0.6891 221,211 -0.01(-1.42%)
Jul 08, 2020 0.6240 0.6990 0.6240 0.6990 236,659 +0.03(+5.19%)
Jul 07, 2020 0.6550 0.6700 0.6438 0.6645 156,072 +0.01(+2.23%)
Jul 06, 2020 0.6350 0.6520 0.6192 0.6500 91,283 +0.01(+2.23%)
Jul 02, 2020 0.6203 0.6400 0.6114 0.6358 153,200 -0.00(-0.66%)
Jul 01, 2020 0.6400 0.6650 0.6200 0.6400 269,799 +0.03(+4.34%)
Jun 30, 2020 0.6088 0.6300 0.5920 0.6134 356,228 +0.03(+4.34%)
Jun 29, 2020 0.6491 0.6491 0.5800 0.5879 288,461 -0.03(-4.81%)
Jun 26, 2020 0.6545 0.6545 0.6100 0.6176 191,800 -0.01(-1.50%)
Jun 25, 2020 0.5710 0.6352 0.5520 0.6270 132,182 +0.02(+3.47%)
Jun 24, 2020 0.6000 0.6119 0.5800 0.6060 177,618 -0.00(-0.26%)
Jun 23, 2020 0.6045 0.6300 0.5845 0.6076 167,563 -0.00(-0.48%)
Jun 22, 2020 0.6097 0.6317 0.6000 0.6105 171,340 +0.01(+1.75%)
Jun 19, 2020 0.5900 0.6300 0.5811 0.6000 305,700 +0.01(+1.69%)
Jun 18, 2020 0.6240 0.6240 0.5750 0.5900 241,497 -0.00(-0.19%)
Jun 17, 2020 0.5490 0.5911 0.5490 0.5911 160,955 +0.02(+3.70%)
Jun 16, 2020 0.5753 0.6230 0.5700 0.5700 278,208 -0.02(-2.90%)
Jun 15, 2020 0.5904 0.5925 0.5750 0.5870 229,227 +0.01(+2.09%)
Jun 12, 2020 0.5970 0.5970 0.5600 0.5750 336,000 -0.01(-0.86%)
Jun 11, 2020 0.5796 0.5800 0.5300 0.5800 369,635 +0.04(+7.25%)
Jun 10, 2020 0.5648 0.5791 0.4930 0.5408 772,696 -0.04(-6.76%)
Jun 09, 2020 0.5888 0.5900 0.5771 0.5800 113,203 -0.01(-1.16%)
Jun 08, 2020 0.6157 0.6258 0.5800 0.5868 289,647 -0.03(-4.27%)
Jun 05, 2020 0.6200 0.6239 0.5890 0.6130 267,900 -0.00(-0.33%)
Jun 04, 2020 0.6069 0.6200 0.6000 0.6150 292,780 -0.00(-0.28%)
Jun 03, 2020 0.6060 0.6246 0.5700 0.6167 333,154 +0.03(+4.58%)
Jun 02, 2020 0.6550 0.6600 0.5873 0.5897 633,338 -0.06(-9.39%)
Jun 01, 2020 0.6545 0.6649 0.6300 0.6508 573,012 +0.03(+4.97%)
May 29, 2020 0.6200 0.6655 0.6060 0.6200 803,400 +0.02(+2.48%)
May 28, 2020 0.6200 0.6231 0.5968 0.6050 528,634 -0.00(-0.05%)
May 27, 2020 0.6121 0.6197 0.5815 0.6053 115,283 +0.02(+2.59%)
May 26, 2020 0.5981 0.6100 0.5900 0.5900 116,262 +0.01(+1.72%)
May 22, 2020 0.5500 0.6096 0.5500 0.5800 326,400 -0.01(-1.02%)
May 21, 2020 0.5560 0.6000 0.5560 0.5860 200,829 -0.01(-2.33%)
May 20, 2020 0.5673 0.6000 0.5600 0.6000 161,955 +0.02(+3.50%)
May 19, 2020 0.5800 0.5936 0.5650 0.5797 247,560 +0.01(+1.70%)
May 18, 2020 0.5400 0.5910 0.5400 0.5700 79,549 +0.01(+0.88%)
May 15, 2020 0.6000 0.6000 0.5550 0.5650 56,600 -0.02(-2.59%)
May 14, 2020 0.5212 0.5802 0.5212 0.5800 102,598 +0.04(+7.81%)
May 13, 2020 0.5829 0.5829 0.5300 0.5380 97,580 -0.01(-2.15%)
May 12, 2020 0.5860 0.5876 0.5498 0.5498 101,345 -0.01(-2.14%)
May 11, 2020 0.5615 0.5860 0.5500 0.5618 55,816 +0.01(+2.11%)
May 08, 2020 0.5390 0.5760 0.5321 0.5502 95,300 -0.01(-1.70%)
May 07, 2020 0.5610 0.5820 0.5500 0.5597 89,147 -0.00(-0.05%)
May 06, 2020 0.5740 0.5740 0.5261 0.5600 120,339 +0.01(+1.82%)
May 05, 2020 0.5877 0.6000 0.5459 0.5500 320,045 -0.05(-8.96%)
May 04, 2020 0.6160 0.6200 0.5910 0.6041 68,583 -0.01(-1.42%)
May 01, 2020 0.5700 0.6175 0.5700 0.6128 149,100 +0.01(+2.13%)
Apr 30, 2020 0.6067 0.6328 0.5900 0.6000 228,193 -0.00(-0.56%)
Apr 29, 2020 0.6320 0.6320 0.6000 0.6034 131,750 -0.01(-1.71%)
Apr 28, 2020 0.6064 0.6423 0.5953 0.6139 305,838 +0.01(+1.71%)
Apr 27, 2020 0.5880 0.6043 0.5500 0.6036 549,958 +0.07(+13.03%)
Apr 24, 2020 0.5290 0.5562 0.4910 0.5340 227,100 +0.04(+8.80%)
Apr 23, 2020 0.4386 0.5100 0.4331 0.4908 304,368 +0.05(+11.55%)
Apr 22, 2020 0.4480 0.4480 0.4062 0.4400 226,697 -0.01(-1.79%)
Apr 21, 2020 0.4360 0.4602 0.4300 0.4480 99,402 -0.01(-1.82%)
Apr 20, 2020 0.4719 0.4800 0.4315 0.4563 223,368 -0.00(-0.80%)
Apr 17, 2020 0.4400 0.4670 0.4299 0.4600 174,800 +0.03(+6.21%)
Apr 16, 2020 0.4088 0.4439 0.4000 0.4331 197,262 +0.03(+8.27%)
Apr 15, 2020 0.4308 0.4308 0.3936 0.4000 94,768 -0.04(-8.15%)
Apr 14, 2020 0.4500 0.4500 0.4100 0.4355 140,699 +0.03(+7.11%)
Apr 13, 2020 0.3741 0.4375 0.3532 0.4066 332,918 +0.06(+16.81%)
Apr 09, 2020 0.3255 0.3522 0.3255 0.3481 141,100 +0.01(+1.93%)
Apr 08, 2020 0.3374 0.3487 0.3300 0.3415 54,315 +0.01(+2.25%)
Apr 07, 2020 0.3810 0.3810 0.3300 0.3340 103,723 +0.00(+1.21%)
Apr 06, 2020 0.3750 0.3750 0.3152 0.3300 253,758 +0.00(+0.00%)
Apr 03, 2020 0.3315 0.3530 0.3135 0.3300 582,900 +0.01(+3.00%)
Apr 02, 2020 0.3250 0.3367 0.3038 0.3204 336,205 -0.02(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.