Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.80	20.95	19.10	19.50	10,966,332	-1.25(-6.04%)
Nov 29, 2021	20.90	21.11	20.11	20.76	11,860,763	+0.11(+0.54%)
Nov 26, 2021	20.11	20.85	19.26	20.65	13,863,298	-0.23(-1.10%)
Nov 24, 2021	22.16	23.25	20.59	20.88	50,309,988	-8.54(-29.03%)
Nov 23, 2021	29.32	29.83	28.37	29.42	10,568,562	-0.36(-1.21%)
Nov 22, 2021	30.37	30.91	29.30	29.78	5,056,264	-0.39(-1.28%)
Nov 19, 2021	31.67	31.92	30.02	30.16	4,715,928	-2.07(-6.43%)
Nov 18, 2021	32.79	32.51	32.18	32.24	10,635,143	+1.66(+5.42%)
Nov 17, 2021	31.00	31.26	29.96	30.58	4,205,841	-0.28(-0.90%)
Nov 16, 2021	30.70	30.97	30.06	30.85	3,574,445	+0.25(+0.81%)
Nov 15, 2021	31.05	31.53	30.56	30.61	2,771,211	-0.34(-1.10%)
Nov 12, 2021	31.69	31.96	30.70	30.95	4,793,500	-0.73(-2.30%)
Nov 11, 2021	31.59	32.52	31.42	31.67	6,293,190	+0.61(+1.96%)
Nov 10, 2021	31.54			31.07	3,396,646	-0.65(-2.06%)
Nov 09, 2021	30.84	31.80	30.71	31.72	3,983,162	+1.03(+3.36%)
Nov 08, 2021	30.23	30.79	30.03	30.69	2,759,641	+0.50(+1.65%)
Nov 05, 2021	30.17	30.85	29.50	30.19	3,667,874	+0.68(+2.31%)
Nov 04, 2021	29.67	29.97	28.91	29.51	3,284,211	-0.10(-0.34%)
Nov 03, 2021	28.42	30.20	28.39	29.61	7,412,448	+1.32(+4.66%)
Nov 02, 2021	27.57	28.47	27.15	28.29	5,887,419	+0.90(+3.30%)
Nov 01, 2021	26.73	27.66	27.02	27.39	4,284,645	+0.92(+3.48%)
Oct 29, 2021	26.05	26.93	25.89	26.47	4,813,179	+0.20(+0.77%)
Oct 28, 2021	26.40	26.93	26.24	26.27	2,534,651	+0.01(+0.04%)
Oct 27, 2021	26.59	26.71	26.05	26.26	3,077,614	-0.25(-0.94%)
Oct 26, 2021	27.24			26.51	3,797,897	-0.66(-2.44%)
Oct 25, 2021	27.22	27.45	26.86	27.17	2,273,349	+0.06(+0.24%)
Oct 22, 2021	26.90	27.30	26.61	27.10	3,744,420	+0.13(+0.48%)
Oct 21, 2021	26.63	27.19	26.45	26.98	3,039,854	+0.48(+1.81%)
Oct 20, 2021	26.17	26.99	26.00	26.50	2,667,868	+0.15(+0.56%)
Oct 19, 2021	27.47	27.53	26.24	26.35	4,847,557	-0.94(-3.44%)
Oct 18, 2021	25.71	27.44	25.68	27.29	6,774,597	+1.42(+5.48%)
Oct 15, 2021	25.65	26.22	25.52	25.87	3,327,040	+0.68(+2.71%)
Oct 14, 2021	25.35	25.60	25.09	25.19	2,947,649	+0.15(+0.59%)
Oct 13, 2021	24.80	25.15	24.39	25.04	3,655,918	+0.42(+1.72%)
Oct 12, 2021	24.27	24.80	23.91	24.62	4,576,967	+0.49(+2.02%)
Oct 11, 2021	24.78	25.03	24.12	24.13	3,483,212	-0.48(-1.95%)
Oct 08, 2021	24.76	25.09	24.44	24.61	2,374,072	-0.12(-0.48%)
Oct 07, 2021	24.51	25.10	24.38	24.73	4,110,790	+0.53(+2.21%)
Oct 06, 2021	24.23	24.90	23.88	24.19	5,329,032	-0.49(-1.98%)
Oct 05, 2021	24.78	25.20	24.39	24.68	3,578,036	-0.04(-0.15%)
Oct 04, 2021	24.62	25.28	24.36	24.72	3,942,817	-0.04(-0.15%)
Oct 01, 2021	24.49	25.00	23.98	24.76	6,081,518	+0.39(+1.59%)
Sep 30, 2021	25.70	25.72	24.01	24.37	10,277,990	-2.40(-8.98%)
Sep 29, 2021	27.37	27.76	26.71	26.77	3,336,704	-0.37(-1.36%)
Sep 28, 2021	27.39	27.86	26.89	27.14	3,054,981	-0.33(-1.21%)
Sep 27, 2021	27.31	28.12	27.24	27.47	3,318,825	+0.38(+1.39%)
Sep 24, 2021	26.84	27.44	26.56	27.10	3,207,362	-0.05(-0.17%)
Sep 23, 2021	26.58	27.64	26.52	27.14	5,723,718	+0.89(+3.40%)
Sep 22, 2021	25.80	26.56	25.67	26.25	2,826,869	+0.72(+2.81%)
Sep 21, 2021	25.81	26.03	25.24	25.53	2,639,455	-0.06(-0.25%)
Sep 20, 2021	25.15	25.60	24.94	25.59	3,878,807	-0.31(-1.21%)
Sep 17, 2021	25.90	26.12	25.25	25.91	5,593,118	+0.18(+0.68%)
Sep 16, 2021	25.05	26.19	25.00	25.73	5,401,825	+0.86(+3.44%)
Sep 15, 2021	24.56	25.03	24.30	24.88	3,850,651	+0.38(+1.54%)
Sep 14, 2021	24.82	25.14	24.28	24.50	4,499,448	-0.40(-1.59%)
Sep 13, 2021	24.41	25.07	24.06	24.89	4,461,970	+0.46(+1.89%)
Sep 10, 2021	25.13	25.34	24.35	24.43	4,462,295	-0.57(-2.28%)
Sep 09, 2021	24.93	25.51	24.58	25.00	5,750,356	-0.04(-0.15%)
Sep 08, 2021	25.80	25.90	24.84	25.04	8,056,104	-0.69(-2.69%)
Sep 07, 2021	25.10	25.85	25.03	25.73	5,730,953	+0.78(+3.14%)
Sep 03, 2021	26.16	26.21	24.86	24.95	7,342,986	-1.21(-4.61%)
Sep 02, 2021	25.83	26.27	25.62	26.16	5,010,650	-0.02(-0.07%)
Sep 01, 2021	26.52	26.82	26.17	26.17	5,643,716	-0.18(-0.70%)
Aug 31, 2021	25.90	26.46	25.70	26.36	6,519,215	+0.53(+2.07%)
Aug 30, 2021	26.63	27.12	25.74	25.82	9,969,883	-1.10(-4.07%)
Aug 27, 2021	26.17	27.44	26.17	26.92	10,567,375	+0.65(+2.49%)
Aug 26, 2021	27.83	28.09	26.17	26.27	19,878,020	-2.42(-8.45%)
Aug 25, 2021	30.50	30.94	28.41	28.69	40,589,404	-6.15(-17.64%)
Aug 24, 2021	33.91	35.14	33.64	34.83	9,065,637	+1.05(+3.11%)
Aug 23, 2021	33.01	34.32	32.97	33.78	5,905,977	+1.44(+4.44%)
Aug 20, 2021	31.32	32.55	31.22	32.35	5,014,661	+1.08(+3.45%)
Aug 19, 2021	29.57	31.90	29.34	31.27	6,866,694	+1.22(+4.05%)
Aug 18, 2021	30.47	31.37	30.03	30.05	3,914,353	-0.71(-2.31%)
Aug 17, 2021	31.82	32.38	30.13	30.76	3,820,127	-1.62(-5.01%)
Aug 16, 2021	32.72	33.41	32.05	32.38	3,057,072	-0.63(-1.90%)
Aug 13, 2021	33.65	33.78	32.84	33.01	2,348,954	-0.89(-2.64%)
Aug 12, 2021	35.30	35.45	33.08	33.90	3,765,024	-0.72(-2.08%)
Aug 11, 2021	34.21	34.73	33.68	34.62	1,833,995	+0.56(+1.65%)
Aug 10, 2021	33.12	34.37	32.97	34.06	4,051,674	+0.92(+2.78%)
Aug 09, 2021	33.07	33.39	32.39	33.14	2,151,817	-0.03(-0.08%)
Aug 06, 2021	32.84	33.75	32.60	33.17	2,079,034	+0.95(+2.95%)
Aug 05, 2021	31.17	32.31	31.17	32.22	2,258,728	+1.29(+4.17%)
Aug 04, 2021	31.58	32.64	30.73	30.93	2,503,993	-0.98(-3.06%)
Aug 03, 2021	31.60	32.12	30.20	31.90	3,619,410	+0.30(+0.96%)
Aug 02, 2021	30.70	31.77	30.38	31.60	4,735,689	+1.11(+3.63%)
Jul 30, 2021	29.83	31.40	29.60	30.50	5,024,577	+0.54(+1.81%)
Jul 29, 2021	29.93	31.00	29.75	29.95	2,525,454	+0.24(+0.81%)
Jul 28, 2021	29.48	30.10	28.98	29.71	1,969,070	+0.42(+1.45%)
Jul 27, 2021	29.56	29.87	28.66	29.29	1,911,410	-0.54(-1.82%)
Jul 26, 2021	28.63	29.97	28.63	29.83	3,614,971	+1.20(+4.18%)
Jul 23, 2021	29.63	29.77	28.37	28.63	4,377,274	-0.85(-2.87%)
Jul 22, 2021	30.70	30.85	29.39	29.48	3,211,409	-1.42(-4.59%)
Jul 21, 2021	30.93	32.08	30.77	30.90	3,115,697	+0.43(+1.42%)
Jul 20, 2021	29.27	30.65	28.95	30.47	2,737,452	+1.37(+4.72%)
Jul 19, 2021	28.88	29.66	28.33	29.09	3,877,616	-1.03(-3.43%)
Jul 16, 2021	31.25	31.32	29.69	30.13	2,989,265	-0.53(-1.71%)
Jul 15, 2021	31.11	31.41	30.27	30.65	2,731,974	-0.70(-2.23%)
Jul 14, 2021	32.29	33.03	31.31	31.35	2,530,127	-0.76(-2.35%)
Jul 13, 2021	33.19	33.51	32.02	32.11	2,446,495	-1.34(-3.99%)
Jul 12, 2021	32.60	33.71	32.33	33.44	2,226,440	+0.28(+0.83%)
Jul 09, 2021	31.52	33.21	31.52	33.17	3,108,771	+2.06(+6.63%)
Jul 08, 2021	31.10	31.60	30.38	31.10	3,206,875	-0.96(-2.99%)
Jul 07, 2021	33.29	33.47	31.78	32.06	2,436,752	-1.34(-4.00%)
Jul 06, 2021	33.98	34.00	33.00	33.40	2,282,813	-0.59(-1.73%)
Jul 02, 2021	33.60	34.22	33.06	33.99	1,856,986	+0.36(+1.07%)
Jul 01, 2021	33.97	34.47	33.44	33.63	2,915,806	-0.06(-0.19%)
Jun 30, 2021	33.66	33.93	33.31	33.69	2,101,861	+0.11(+0.33%)
Jun 29, 2021	33.26	33.78	32.86	33.58	3,115,045	+0.56(+1.70%)
Jun 28, 2021	33.50	33.67	32.77	33.02	2,524,496	-0.53(-1.59%)
Jun 25, 2021	33.63	34.13	33.23	33.55	5,839,349	+0.32(+0.97%)
Jun 24, 2021	32.68	33.29	32.14	33.23	2,439,521	+0.84(+2.59%)
Jun 23, 2021	31.74	32.57	31.28	32.39	3,600,020	+0.64(+2.03%)
Jun 22, 2021	30.20	31.88	30.19	31.75	5,286,050	+1.43(+4.71%)
Jun 21, 2021	29.85	30.39	29.33	30.32	3,781,229	+0.93(+3.17%)
Jun 18, 2021	30.08	30.61	29.33	29.39	5,296,125	-1.40(-4.55%)
Jun 17, 2021	31.68	31.82	30.35	30.79	3,309,617	-0.80(-2.54%)
Jun 16, 2021	30.64	31.97	30.15	31.59	3,163,062	+0.74(+2.39%)
Jun 15, 2021	31.53	31.85	30.61	30.85	2,565,405	-0.71(-2.25%)
Jun 14, 2021	32.52	32.68	31.37	31.56	2,307,023	-0.93(-2.86%)
Jun 11, 2021	31.81	32.59	31.63	32.49	1,823,404	+0.87(+2.74%)
Jun 10, 2021	32.44	33.04	31.58	31.63	2,113,566	-0.63(-1.94%)
Jun 09, 2021	32.16	33.10	31.87	32.25	2,534,985	+0.15(+0.46%)
Jun 08, 2021	31.81	32.37	31.27	32.11	2,277,045	+0.31(+0.99%)
Jun 07, 2021	31.37	31.86	31.16	31.79	2,812,225	+0.55(+1.77%)
Jun 04, 2021	31.98	32.01	30.71	31.24	3,499,275	-0.52(-1.62%)
Jun 03, 2021	32.56	32.63	31.72	31.76	3,451,497	-1.00(-3.07%)
Jun 02, 2021	31.42	33.06	30.85	32.76	5,007,922	+1.23(+3.89%)
Jun 01, 2021	31.35	32.46	31.22	31.54	5,065,555	+0.64(+2.06%)
May 28, 2021	31.45	31.83	30.70	30.90	6,625,218	-0.70(-2.22%)
May 27, 2021	31.83	32.19	31.08	31.60	5,774,658	-0.06(-0.20%)
May 26, 2021	31.23	32.23	29.99	31.67	23,482,862	-1.94(-5.78%)
May 25, 2021	34.43	35.01	33.47	33.61	5,355,219	-0.99(-2.85%)
May 24, 2021	35.18	35.41	34.21	34.59	2,901,804	-0.24(-0.69%)
May 21, 2021	35.35	35.64	34.82	34.83	1,733,855	-0.28(-0.79%)
May 20, 2021	37.26	37.28	34.64	35.11	4,472,043	-2.35(-6.27%)
May 19, 2021	37.98	38.50	36.83	37.46	2,934,565	-1.22(-3.14%)
May 18, 2021	40.08	40.35	38.32	38.68	2,542,223	-1.04(-2.62%)
May 17, 2021	37.50	39.85	37.50	39.72	3,709,200	+1.99(+5.27%)
May 14, 2021	34.59	37.77	34.41	37.73	4,576,526	+3.81(+11.25%)
May 13, 2021	33.41	35.22	33.00	33.91	2,797,352	+0.71(+2.14%)
May 12, 2021	34.76	35.49	33.12	33.20	2,701,507	-1.80(-5.13%)
May 11, 2021	34.99	35.71	34.08	35.00	3,351,020	-1.24(-3.43%)
May 10, 2021	36.85	37.66	36.10	36.24	4,155,479	-0.46(-1.26%)
May 07, 2021	35.42	36.83	35.26	36.70	2,386,163	+1.31(+3.70%)
May 06, 2021	35.66	36.29	34.81	35.40	2,294,658	-0.21(-0.60%)
May 05, 2021	35.61	38.39	34.83	35.61	6,482,392	+0.41(+1.18%)
May 04, 2021	35.45	35.69	34.24	35.19	2,907,863	-0.63(-1.75%)
May 03, 2021	33.98	36.03	33.97	35.82	3,100,182	+2.03(+6.00%)
Apr 30, 2021	34.52	34.87	33.76	33.79	2,106,359	-0.89(-2.58%)
Apr 29, 2021	35.38	35.57	34.24	34.69	1,957,515	-0.50(-1.41%)
Apr 28, 2021	34.64	35.74	34.46	35.18	1,954,641	+0.63(+1.81%)
Apr 27, 2021	33.45	34.86	33.45	34.56	4,538,953	+0.90(+2.68%)
Apr 26, 2021	34.85	35.27	33.40	33.66	2,687,390	-0.99(-2.85%)
Apr 23, 2021	34.15	34.74	33.46	34.64	1,906,100	+0.73(+2.15%)
Apr 22, 2021	34.08	34.78	33.66	33.91	2,892,951	-0.05(-0.14%)
Apr 21, 2021	32.07	34.21	31.59	33.96	3,986,220	+1.89(+5.89%)
Apr 20, 2021	32.27	32.45	31.20	32.07	3,706,710	-0.68(-2.08%)
Apr 19, 2021	33.20	33.33	32.38	32.75	1,791,149	-0.26(-0.78%)
Apr 16, 2021	33.31	33.50	32.37	33.01	4,398,868	-0.10(-0.31%)
Apr 15, 2021	34.38	34.50	32.56	33.11	3,691,354	-1.10(-3.21%)
Apr 14, 2021	33.72	34.68	33.51	34.21	3,524,327	+0.67(+2.01%)
Apr 13, 2021	34.53	34.69	32.58	33.54	4,288,831	-1.09(-3.14%)
Apr 12, 2021	34.65	35.34	34.10	34.62	2,205,735	-0.08(-0.24%)
Apr 09, 2021	34.16	35.16	33.35	34.71	3,699,534	+0.64(+1.87%)
Apr 08, 2021	33.33	34.35	32.72	34.07	2,560,928	+0.23(+0.68%)
Apr 07, 2021	34.42	34.79	33.42	33.84	1,784,115	-0.46(-1.34%)
Apr 06, 2021	33.66	35.06	33.64	34.30	3,111,785	+0.37(+1.09%)
Apr 05, 2021	34.58	34.66	33.12	33.93	2,816,663	+0.06(+0.19%)
Apr 01, 2021	35.02	35.13	33.64	33.87	4,077,910	-1.02(-2.93%)
Mar 31, 2021	35.01	36.13	34.89	34.89	2,792,614	-0.27(-0.76%)
Mar 30, 2021	34.68	35.59	33.84	35.16	2,817,356	+0.76(+2.22%)
Mar 29, 2021	35.39	35.88	34.02	34.39	2,116,202	-1.28(-3.59%)
Mar 26, 2021	35.30	36.07	34.52	35.67	3,066,193	+1.18(+3.42%)
Mar 25, 2021	31.48	34.88	31.06	34.49	4,633,497	+2.09(+6.45%)
Mar 24, 2021	34.50	35.27	32.33	32.40	5,096,693	-1.63(-4.79%)
Mar 23, 2021	36.26	36.73	33.32	34.03	5,867,535	-2.86(-7.74%)
Mar 22, 2021	38.81	38.87	36.54	36.89	3,890,421	-2.26(-5.77%)
Mar 19, 2021	38.86	39.51	38.11	39.15	3,207,623	-0.09(-0.23%)
Mar 18, 2021	40.46	41.17	38.94	39.24	2,583,088	-1.24(-3.07%)
Mar 17, 2021	41.17	42.05	40.24	40.48	3,117,614	-0.85(-2.05%)
Mar 16, 2021	41.30	41.97	40.68	41.33	5,170,093	-0.86(-2.03%)
Mar 15, 2021	37.75	42.79	37.71	42.19	11,331,185	+4.07(+10.68%)
Mar 12, 2021	35.01	38.40	35.00	38.11	8,025,353	+3.66(+10.62%)
Mar 11, 2021	34.72	35.17	34.01	34.46	2,910,686	-0.29(-0.82%)
Mar 10, 2021	33.99	35.01	33.63	34.74	2,613,838	+0.08(+0.24%)
Mar 09, 2021	34.73	35.12	33.81	34.66	3,776,925	+0.26(+0.75%)
Mar 08, 2021	32.57	34.90	32.37	34.40	5,626,770	+2.09(+6.47%)
Mar 05, 2021	33.47	33.80	30.73	32.31	4,770,948	-0.41(-1.27%)
Mar 04, 2021	33.17	33.86	31.72	32.72	4,038,420	-0.69(-2.07%)
Mar 03, 2021	33.77	34.55	31.98	33.42	7,975,829	-1.21(-3.49%)
Mar 02, 2021	35.01	35.65	34.23	34.62	4,459,889	-0.36(-1.03%)
Mar 01, 2021	34.12	35.62	33.95	34.98	3,218,345	+1.40(+4.17%)
Feb 26, 2021	33.50	34.48	32.75	33.58	2,943,867	-0.48(-1.41%)
Feb 25, 2021	34.76	35.82	33.48	34.06	3,899,186	-0.39(-1.12%)
Feb 24, 2021	34.84	35.32	33.96	34.45	2,017,873	-0.16(-0.45%)
Feb 23, 2021	34.66	34.93	31.97	34.60	2,722,824	+0.12(+0.35%)
Feb 22, 2021	34.55	35.88	34.32	34.48	4,717,928	+0.36(+1.05%)
Feb 19, 2021	33.21	34.34	33.06	34.13	2,497,543	+0.94(+2.83%)
Feb 18, 2021	32.86	33.47	32.31	33.19	2,862,800	-0.03(-0.08%)
Feb 17, 2021	32.98	33.79	32.54	33.21	2,645,077	-0.03(-0.08%)
Feb 16, 2021	32.71	33.40	32.13	33.24	3,745,713	+1.13(+3.53%)
Feb 12, 2021	32.05	32.40	31.61	32.11	1,876,793	+0.30(+0.96%)
Feb 11, 2021	32.06	33.06	31.70	31.80	2,474,106	-0.42(-1.32%)
Feb 10, 2021	32.67	32.93	31.59	32.23	2,992,887	+0.88(+2.79%)
Feb 09, 2021	32.02	32.26	30.97	31.35	2,755,405	-0.69(-2.16%)
Feb 08, 2021	31.54	32.42	31.43	32.04	3,225,183	+0.66(+2.11%)
Feb 05, 2021	31.86	31.95	30.48	31.38	7,015,047	+0.06(+0.18%)
Feb 04, 2021	33.93	35.19	30.99	31.32	11,259,202	-2.30(-6.85%)
Feb 03, 2021	32.26	33.72	32.16	33.63	5,653,360	+1.81(+5.67%)
Feb 02, 2021	33.33	33.52	31.76	31.82	4,559,243	-1.18(-3.57%)
Feb 01, 2021	32.78	33.44	32.16	33.00	4,518,401	+0.34(+1.04%)
Jan 29, 2021	34.60	35.19	32.15	32.66	7,072,357	-0.88(-2.61%)
Jan 28, 2021	36.30	36.58	32.90	33.54	7,774,560	-2.63(-7.26%)
Jan 27, 2021	36.99	38.90	35.95	36.16	9,847,761	-0.22(-0.61%)
Jan 26, 2021	35.56	36.61	34.81	36.38	4,553,615	+1.38(+3.95%)
Jan 25, 2021	34.83	38.82	34.21	35.00	8,769,813	+0.57(+1.66%)
Jan 22, 2021	32.94	34.44	32.61	34.43	2,797,335	+1.04(+3.12%)
Jan 21, 2021	33.23	33.77	32.99	33.39	2,198,101	+0.33(+1.00%)
Jan 20, 2021	33.81	34.60	33.03	33.06	3,318,204	-0.33(-0.99%)
Jan 19, 2021	33.84	34.37	32.60	33.39	3,844,287	+0.00(+0.00%)
Jan 15, 2021	34.77	34.95	33.01	33.39	7,224,750	-1.64(-4.68%)
Jan 14, 2021	32.72	35.21	32.64	35.03	12,893,452	+0.41(+1.17%)
Jan 13, 2021	33.63	34.95	33.20	34.62	7,564,476	+0.30(+0.89%)
Jan 12, 2021	32.12	34.43	32.03	34.32	8,852,556	+2.28(+7.13%)
Jan 11, 2021	30.98	32.76	30.79	32.03	4,385,630	+0.49(+1.55%)
Jan 08, 2021	31.03	32.02	30.17	31.55	4,401,256	+0.53(+1.69%)
Jan 07, 2021	31.23	32.00	30.73	31.02	4,761,544	+0.19(+0.63%)
Jan 06, 2021	29.44	31.58	29.33	30.83	7,124,488	+1.82(+6.29%)
Jan 05, 2021	27.90	29.17	27.82	29.00	3,873,010	+1.06(+3.79%)
Jan 04, 2021	28.86	29.11	27.48	27.94	5,620,826	-0.81(-2.82%)
Dec 31, 2020		28.75	28.75	28.75	4,189,072	-0.29(-1.02%)
Dec 30, 2020	28.05	29.21	27.83	29.05	4,189,072	+1.11(+3.99%)
Dec 29, 2020	28.38	28.50	27.40	27.93	4,396,016	-0.66(-2.32%)
Dec 28, 2020	28.29	29.25	27.82	28.60	4,405,223	+0.64(+2.31%)
Dec 24, 2020	28.47	28.47	27.53	27.95	2,211,210	-0.51(-1.78%)
Dec 23, 2020	27.38	28.93	27.38	28.46	5,638,976	+1.44(+5.32%)
Dec 22, 2020	27.86	28.40	26.75	27.02	4,711,215	-0.55(-2.00%)
Dec 21, 2020	26.72	27.83	26.45	27.57	5,253,511	-0.18(-0.63%)
Dec 18, 2020	28.84	29.00	27.57	27.75	7,204,670	-1.24(-4.29%)
Dec 17, 2020	28.52	29.14	28.33	28.99	3,954,638	+0.50(+1.75%)
Dec 16, 2020	28.67	29.12	28.07	28.50	3,884,123	-0.21(-0.74%)
Dec 15, 2020	27.63	28.74	27.55	28.71	4,821,345	+1.29(+4.70%)
Dec 14, 2020	29.01	29.37	27.40	27.42	6,269,861	-0.98(-3.44%)
Dec 11, 2020	28.74	29.02	27.85	28.39	6,352,617	-0.88(-3.02%)
Dec 10, 2020	28.84	29.53	28.27	29.28	6,607,029	-0.08(-0.28%)
Dec 09, 2020	29.48	29.91	28.53	29.36	8,414,550	+0.32(+1.11%)
Dec 08, 2020	28.17	29.82	28.06	29.04	6,814,589	+0.53(+1.87%)
Dec 07, 2020	28.56	29.11	27.76	28.51	8,082,261	-0.46(-1.59%)
Dec 04, 2020	27.64	29.19	27.48	28.97	12,235,576	+1.77(+6.50%)
Dec 03, 2020	26.72	27.93	26.64	27.20	11,040,654	+0.71(+2.68%)
Dec 02, 2020	24.58	26.68	24.23	26.49	10,118,527	+1.22(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nordstrom (NY: JWN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Nordstrom (NY: JWN )

Historical Prices

Sections

Services

Decatur Daily Democrat