Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	126.61	127.30	123.26	124.27	381,703	-3.03(-2.38%)
Feb 25, 2021	130.66	131.08	126.70	127.29	359,713	-2.60(-2.00%)
Feb 24, 2021	127.41	130.33	126.40	129.90	632,999	+2.49(+1.96%)
Feb 23, 2021	126.99	127.88	125.49	127.41	426,531	+0.16(+0.13%)
Feb 22, 2021	123.49	127.84	123.46	127.25	493,393	+3.76(+3.04%)
Feb 19, 2021	120.17	124.07	118.83	123.49	505,214	+4.20(+3.52%)
Feb 18, 2021	117.96	121.22	116.59	119.28	467,963	+1.38(+1.17%)
Feb 17, 2021	119.94	120.59	117.89	117.90	380,878	-1.94(-1.62%)
Feb 16, 2021	118.80	120.39	118.41	119.84	306,753	+1.79(+1.51%)
Feb 12, 2021	116.51	118.22	116.07	118.05	170,958	+1.17(+1.01%)
Feb 11, 2021	116.50	117.21	115.25	116.88	244,929	+0.46(+0.40%)
Feb 10, 2021	118.15	118.43	116.33	116.42	199,795	-0.92(-0.78%)
Feb 09, 2021	116.74	117.75	115.82	117.34	426,853	+0.28(+0.24%)
Feb 08, 2021	117.88	118.73	116.31	117.06	306,380	+0.74(+0.64%)
Feb 05, 2021	117.89	118.59	116.12	116.31	349,469	-0.17(-0.15%)
Feb 04, 2021	115.22	116.76	113.92	116.48	272,604	+1.71(+1.49%)
Feb 03, 2021	113.75	115.10	113.65	114.77	256,555	+1.17(+1.03%)
Feb 02, 2021	112.41	113.75	111.65	113.61	332,838	+1.58(+1.41%)
Feb 01, 2021	110.78	112.39	109.22	112.03	343,062	+2.91(+2.67%)
Jan 29, 2021	110.67	110.92	107.40	109.11	601,598	-1.41(-1.28%)
Jan 28, 2021	113.96	114.26	109.71	110.53	507,915	-1.65(-1.47%)
Jan 27, 2021	113.89	114.64	110.85	112.18	498,261	-3.16(-2.74%)
Jan 26, 2021	119.01	119.01	115.23	115.34	411,277	-2.78(-2.36%)
Jan 25, 2021	119.07	119.07	116.94	118.12	437,267	-0.53(-0.44%)
Jan 22, 2021	116.93	118.91	116.43	118.65	308,511	+0.76(+0.65%)
Jan 21, 2021	120.79	120.94	117.72	117.89	399,609	-2.85(-2.36%)
Jan 20, 2021	121.15	121.83	119.38	120.73	293,353	+0.24(+0.20%)
Jan 19, 2021	120.90	121.78	119.85	120.49	403,212	+0.52(+0.43%)
Jan 15, 2021	121.83	122.23	119.08	119.97	342,873	-4.05(-3.27%)
Jan 14, 2021	125.56	126.30	123.53	124.02	487,372	-0.17(-0.14%)
Jan 13, 2021	126.22	126.22	122.44	124.19	300,890	-2.91(-2.29%)
Jan 12, 2021	124.31	127.21	123.02	127.10	447,223	+2.78(+2.24%)
Jan 11, 2021	121.32	125.61	120.64	124.31	325,032	+0.90(+0.73%)
Jan 08, 2021	122.52	124.08	121.45	123.41	629,151	-1.08(-0.87%)
Jan 07, 2021	124.25	125.98	122.89	124.49	678,562	+1.32(+1.07%)
Jan 06, 2021	118.80	123.72	118.80	123.18	796,552	+7.43(+6.42%)
Jan 05, 2021	112.54	116.62	112.54	115.75	374,163	+3.22(+2.87%)
Jan 04, 2021	114.47	116.48	111.57	112.53	282,996	-0.04(-0.03%)
Dec 31, 2020		112.56	112.56	112.56	250,188	+0.55(+0.50%)
Dec 30, 2020	111.31	113.60	110.98	112.01	250,188	+0.93(+0.84%)
Dec 29, 2020	111.65	112.41	110.69	111.08	220,528	-0.23(-0.20%)
Dec 28, 2020	111.83	112.72	111.05	111.31	153,588	+0.27(+0.25%)
Dec 24, 2020	111.87	111.87	110.22	111.03	71,489	-0.34(-0.30%)
Dec 23, 2020	111.00	112.07	110.85	111.37	184,860	+0.91(+0.83%)
Dec 22, 2020	111.33	111.89	110.27	110.46	262,174	-1.09(-0.98%)
Dec 21, 2020	109.11	111.64	109.11	111.55	243,116	+0.87(+0.79%)
Dec 18, 2020	113.07	113.07	110.08	110.67	1,311,494	-1.90(-1.69%)
Dec 17, 2020	113.52	113.52	111.81	112.57	298,262	-0.35(-0.31%)
Dec 16, 2020	115.08	115.50	112.72	112.92	298,152	-1.66(-1.45%)
Dec 15, 2020	114.02	114.68	111.86	114.59	406,482	+2.19(+1.95%)
Dec 14, 2020	115.29	115.48	112.30	112.39	401,732	-1.61(-1.41%)
Dec 11, 2020	114.07	114.94	112.69	114.00	302,554	-0.95(-0.83%)
Dec 10, 2020	112.42	115.48	112.28	114.95	371,561	+2.08(+1.84%)
Dec 09, 2020	114.92	115.33	112.81	112.88	400,512	-0.88(-0.78%)
Dec 08, 2020	112.52	114.73	111.94	113.76	405,288	+0.55(+0.48%)
Dec 07, 2020	113.79	114.57	112.95	113.21	369,181	-1.03(-0.90%)
Dec 04, 2020	113.05	114.70	112.86	114.24	303,724	+1.94(+1.72%)
Dec 03, 2020	112.27	113.20	111.35	112.30	359,204	+0.36(+0.32%)
Dec 02, 2020	113.08	113.38	111.55	111.94	785,622	-1.08(-0.96%)
Dec 01, 2020	112.94	114.26	112.56	113.03	341,558	+2.29(+2.07%)
Nov 30, 2020	113.37	113.57	110.69	110.73	501,828	-3.22(-2.83%)
Nov 27, 2020	114.44	115.01	113.52	113.96	148,936	-0.18(-0.16%)
Nov 25, 2020	114.67	115.01	112.39	114.13	241,596	-1.16(-1.00%)
Nov 24, 2020	112.89	115.70	112.34	115.29	513,090	+2.66(+2.36%)
Nov 23, 2020	112.33	113.33	111.26	112.63	243,297	+1.52(+1.37%)
Nov 20, 2020	110.89	111.91	110.28	111.11	288,937	+0.34(+0.31%)
Nov 19, 2020	111.16	112.33	110.26	110.77	256,091	-0.18(-0.16%)
Nov 18, 2020	113.50	113.92	110.93	110.95	556,608	-2.67(-2.35%)
Nov 17, 2020	111.57	113.87	111.20	113.63	306,609	+0.66(+0.58%)
Nov 16, 2020	113.12	114.07	111.51	112.97	375,146	+2.45(+2.22%)
Nov 13, 2020	108.59	111.07	108.59	110.52	163,414	+2.95(+2.74%)
Nov 12, 2020	108.87	109.21	106.50	107.58	226,283	-2.03(-1.85%)
Nov 11, 2020	111.47	111.55	108.49	109.61	243,184	-1.66(-1.49%)
Nov 10, 2020	110.32	112.56	109.55	111.26	370,311	+1.66(+1.52%)
Nov 09, 2020	111.92	114.22	107.74	109.60	384,193	+4.59(+4.37%)
Nov 06, 2020	106.03	106.54	104.45	105.01	225,336	+0.17(+0.16%)
Nov 05, 2020	102.44	106.17	102.44	104.84	268,821	+3.61(+3.57%)
Nov 04, 2020	102.90	103.82	100.39	101.23	310,797	-3.11(-2.98%)
Nov 03, 2020	105.28	105.28	103.55	104.34	331,035	+0.63(+0.60%)
Nov 02, 2020	103.26	104.02	102.00	103.72	282,069	+1.80(+1.77%)
Oct 30, 2020	101.17	102.66	100.45	101.91	442,010	+0.26(+0.26%)
Oct 29, 2020	98.57	102.66	98.19	101.65	476,307	+2.22(+2.23%)
Oct 28, 2020	99.36	100.91	99.11	99.43	464,224	-2.38(-2.34%)
Oct 27, 2020	100.27	103.18	100.06	101.82	510,794	+0.93(+0.92%)
Oct 26, 2020	102.88	103.46	100.68	100.89	393,169	-3.12(-3.00%)
Oct 23, 2020	105.28	105.31	103.14	104.01	400,943	+0.47(+0.45%)
Oct 22, 2020	100.98	103.94	100.05	103.55	553,320	-1.18(-1.12%)
Oct 21, 2020	104.98	106.18	104.72	104.72	340,396	-0.22(-0.21%)
Oct 20, 2020	106.16	107.52	104.79	104.95	376,470	-0.15(-0.14%)
Oct 19, 2020	106.06	107.68	104.53	105.10	615,014	-0.78(-0.74%)
Oct 16, 2020	105.93	106.93	105.17	105.88	316,027	+0.03(+0.03%)
Oct 15, 2020	103.52	105.99	103.47	105.86	250,075	+0.81(+0.77%)
Oct 14, 2020	105.27	106.24	104.69	105.04	192,540	+0.18(+0.17%)
Oct 13, 2020	104.19	105.59	103.24	104.86	225,001	-0.40(-0.38%)
Oct 12, 2020	104.85	106.39	104.34	105.27	179,945	+0.78(+0.74%)
Oct 09, 2020	105.71	106.20	104.22	104.49	206,834	-0.23(-0.22%)
Oct 08, 2020	102.86	104.73	102.47	104.72	222,844	+2.38(+2.32%)
Oct 07, 2020	101.27	102.84	99.61	102.35	275,577	+2.74(+2.75%)
Oct 06, 2020	102.00	102.67	99.47	99.61	346,573	-1.68(-1.66%)
Oct 05, 2020	100.16	102.15	100.07	101.29	277,973	+2.20(+2.22%)
Oct 02, 2020	96.20	100.10	96.20	99.10	280,200	+1.15(+1.17%)
Oct 01, 2020	95.85	98.52	95.72	97.95	468,128	+2.53(+2.66%)
Sep 30, 2020	95.43	96.94	94.80	95.41	416,790	-0.08(-0.09%)
Sep 29, 2020	97.09	97.66	95.46	95.50	233,363	-2.00(-2.05%)
Sep 28, 2020	97.96	99.04	96.84	97.50	200,040	+1.54(+1.61%)
Sep 25, 2020	94.45	96.30	93.93	95.95	159,992	+0.67(+0.71%)
Sep 24, 2020	94.05	96.91	93.49	95.28	277,368	+1.08(+1.14%)
Sep 23, 2020	94.04	96.14	93.93	94.21	337,550	-0.04(-0.04%)
Sep 22, 2020	94.77	95.84	93.49	94.24	339,149	-0.43(-0.45%)
Sep 21, 2020	97.57	97.74	93.50	94.67	320,380	-5.00(-5.02%)
Sep 18, 2020	101.12	102.09	98.91	99.68	775,256	-0.82(-0.82%)
Sep 17, 2020	98.54	101.31	97.16	100.50	290,056	+1.00(+1.01%)
Sep 16, 2020	99.70	100.89	99.08	99.50	551,199	+0.04(+0.04%)
Sep 15, 2020	99.88	100.80	99.27	99.46	200,838	+0.28(+0.28%)
Sep 14, 2020	98.91	99.25	97.84	99.18	332,299	+1.00(+1.02%)
Sep 11, 2020	97.56	98.88	96.49	98.18	539,118	+0.79(+0.81%)
Sep 10, 2020	99.54	99.56	97.34	97.39	297,764	-1.53(-1.55%)
Sep 09, 2020	97.71	100.66	97.57	98.93	337,509	+1.80(+1.86%)
Sep 08, 2020	99.41	99.61	97.10	97.12	302,722	-3.81(-3.78%)
Sep 04, 2020	101.68	102.34	99.73	100.94	441,689	+0.92(+0.92%)
Sep 03, 2020	101.58	103.38	99.60	100.02	350,650	-2.12(-2.08%)
Sep 02, 2020	99.82	102.33	98.95	102.14	351,214	+2.09(+2.08%)
Sep 01, 2020	98.24	100.19	97.75	100.06	296,116	+2.00(+2.04%)
Aug 31, 2020	99.80	100.02	97.99	98.06	476,651	-1.31(-1.32%)
Aug 28, 2020	99.03	99.73	98.25	99.37	285,226	+0.68(+0.69%)
Aug 27, 2020	99.02	99.40	98.24	98.68	296,209	+0.26(+0.27%)
Aug 26, 2020	97.80	98.68	97.38	98.42	267,715	+0.38(+0.39%)
Aug 25, 2020	98.80	99.45	97.14	98.04	230,939	-0.88(-0.89%)
Aug 24, 2020	97.74	99.02	96.98	98.92	263,534	+2.15(+2.22%)
Aug 21, 2020	97.59	98.20	96.52	96.77	584,356	-1.68(-1.71%)
Aug 20, 2020	96.76	99.32	96.50	98.45	578,005	+0.58(+0.59%)
Aug 19, 2020	98.84	100.06	97.74	97.87	254,112	-1.40(-1.41%)
Aug 18, 2020	100.03	100.86	99.11	99.27	244,727	-0.44(-0.44%)
Aug 17, 2020	99.60	100.89	99.25	99.71	1,184,304	+0.30(+0.30%)
Aug 14, 2020	98.34	100.52	98.17	99.41	299,129	+0.62(+0.62%)
Aug 13, 2020	99.25	99.66	98.33	98.80	201,916	-1.08(-1.08%)
Aug 12, 2020	100.53	100.62	98.97	99.88	279,643	+0.39(+0.39%)
Aug 11, 2020	100.16	101.73	99.07	99.49	505,529	+0.35(+0.36%)
Aug 10, 2020	97.40	99.39	97.31	99.13	287,111	+2.32(+2.40%)
Aug 07, 2020	94.46	96.96	93.50	96.81	288,509	+1.71(+1.80%)
Aug 06, 2020	95.11	95.69	94.74	95.10	364,196	-0.46(-0.48%)
Aug 05, 2020	96.55	97.40	95.39	95.55	202,853	+0.67(+0.71%)
Aug 04, 2020	96.07	96.25	93.90	94.88	264,208	+0.91(+0.97%)
Aug 03, 2020	92.24	94.66	91.45	93.97	503,484	+2.63(+2.88%)
Jul 31, 2020	92.52	92.52	90.46	91.34	371,340	-1.21(-1.31%)
Jul 30, 2020	93.00	93.63	91.81	92.55	304,432	-2.05(-2.16%)
Jul 29, 2020	93.88	94.78	93.04	94.60	250,184	+1.40(+1.51%)
Jul 28, 2020	95.34	95.34	93.03	93.19	270,184	-2.98(-3.10%)
Jul 27, 2020	95.14	96.28	93.99	96.18	444,031	+0.94(+0.99%)
Jul 24, 2020	93.66	95.25	92.11	95.24	619,187	+1.52(+1.62%)
Jul 23, 2020	94.36	99.52	93.18	93.72	817,988	+4.02(+4.48%)
Jul 22, 2020	87.93	89.86	87.82	89.71	336,793	+1.05(+1.18%)
Jul 21, 2020	87.59	89.69	87.59	88.66	405,861	+1.39(+1.59%)
Jul 20, 2020	87.38	87.89	87.02	87.27	273,633	-0.25(-0.29%)
Jul 17, 2020	88.08	88.45	87.24	87.52	249,353	-0.38(-0.43%)
Jul 16, 2020	87.94	88.36	87.40	87.90	237,227	-0.50(-0.57%)
Jul 15, 2020	88.92	89.09	87.21	88.41	305,534	+1.12(+1.29%)
Jul 14, 2020	84.34	87.29	83.67	87.28	650,033	+2.46(+2.90%)
Jul 13, 2020	87.39	87.39	84.72	84.82	426,212	-1.13(-1.32%)
Jul 10, 2020	83.56	86.03	83.56	85.95	267,640	+2.40(+2.87%)
Jul 09, 2020	86.32	86.49	83.09	83.55	467,244	-2.06(-2.41%)
Jul 08, 2020	87.68	87.82	85.32	85.62	401,303	-1.64(-1.88%)
Jul 07, 2020	87.20	88.53	86.48	87.25	420,332	-1.21(-1.37%)
Jul 06, 2020	89.54	89.58	86.87	88.46	300,187	+0.75(+0.86%)
Jul 02, 2020	88.35	89.26	86.77	87.71	351,439	+1.28(+1.48%)
Jul 01, 2020	88.81	88.81	85.79	86.43	346,324	-1.82(-2.06%)
Jun 30, 2020	85.89	88.52	85.89	88.25	451,378	+1.90(+2.20%)
Jun 29, 2020	85.10	87.25	85.10	86.35	560,249	+2.31(+2.74%)
Jun 26, 2020	85.36	85.36	83.29	84.05	644,897	-2.31(-2.67%)
Jun 25, 2020	84.70	86.42	83.66	86.35	315,869	+1.70(+2.01%)
Jun 24, 2020	87.47	87.63	84.50	84.65	552,457	-4.02(-4.53%)
Jun 23, 2020	90.91	91.19	88.62	88.67	275,531	-0.81(-0.90%)
Jun 22, 2020	89.00	89.69	87.69	89.47	361,983	+0.46(+0.52%)
Jun 19, 2020	89.53	90.24	87.58	89.01	1,198,357	+0.25(+0.28%)
Jun 18, 2020	88.17	89.34	87.88	88.76	406,471	-0.46(-0.52%)
Jun 17, 2020	89.93	90.50	88.89	89.22	313,477	-0.99(-1.10%)
Jun 16, 2020	90.96	92.67	89.47	90.22	453,921	+3.01(+3.45%)
Jun 15, 2020	83.53	88.02	83.53	87.21	543,316	+0.61(+0.71%)
Jun 12, 2020	87.68	89.43	84.83	86.59	529,041	+1.36(+1.59%)
Jun 11, 2020	91.32	92.01	85.02	85.24	430,202	-9.51(-10.04%)
Jun 10, 2020	93.96	96.04	93.80	94.75	683,691	+0.79(+0.84%)
Jun 09, 2020	93.17	94.11	91.84	93.96	461,729	-0.99(-1.04%)
Jun 08, 2020	95.85	96.95	94.30	94.94	351,518	+0.20(+0.21%)
Jun 05, 2020	96.47	98.33	94.62	94.75	491,391	+0.76(+0.81%)
Jun 04, 2020	92.57	94.05	91.72	93.98	478,672	+0.88(+0.95%)
Jun 03, 2020	92.73	95.15	92.41	93.10	946,997	+1.50(+1.63%)
Jun 02, 2020	92.30	92.30	90.86	91.60	417,309	+0.54(+0.59%)
Jun 01, 2020	90.48	91.48	89.60	91.06	427,485	+0.89(+0.99%)
May 29, 2020	90.12	90.40	88.02	90.17	583,580	-0.63(-0.70%)
May 28, 2020	92.32	92.32	89.99	90.80	446,390	-0.41(-0.45%)
May 27, 2020	88.61	91.33	88.10	91.22	544,365	+4.26(+4.90%)
May 26, 2020	87.75	88.32	86.52	86.96	303,673	+2.48(+2.93%)
May 22, 2020	84.35	84.95	82.77	84.48	161,953	+0.17(+0.20%)
May 21, 2020	84.25	85.46	84.09	84.32	397,023	-0.02(-0.02%)
May 20, 2020	84.86	86.14	84.07	84.34	447,187	-0.11(-0.13%)
May 19, 2020	85.79	87.09	84.35	84.45	357,292	-1.89(-2.19%)
May 18, 2020	84.35	86.86	83.66	86.34	482,207	+5.47(+6.76%)
May 15, 2020	78.66	81.13	77.40	80.87	332,351	+1.87(+2.36%)
May 14, 2020	75.19	79.19	74.08	79.01	428,098	+2.32(+3.02%)
May 13, 2020	77.71	79.44	76.22	76.69	498,397	-3.67(-4.56%)
May 12, 2020	84.59	84.59	80.35	80.35	464,722	-4.01(-4.75%)
May 11, 2020	83.51	84.91	82.59	84.36	611,537	-1.42(-1.66%)
May 08, 2020	83.74	85.97	83.51	85.79	498,851	+3.71(+4.52%)
May 07, 2020	81.68	83.33	81.68	82.07	311,948	+2.06(+2.57%)
May 06, 2020	81.06	81.50	79.18	80.01	387,860	-0.42(-0.53%)
May 05, 2020	82.13	83.04	80.36	80.44	430,120	-0.29(-0.35%)
May 04, 2020	80.40	81.68	79.62	80.72	431,332	-0.33(-0.41%)
May 01, 2020	80.79	83.50	80.09	81.06	417,658	-1.69(-2.04%)
Apr 30, 2020	86.32	86.89	82.47	82.75	933,599	-4.95(-5.65%)
Apr 29, 2020	84.23	88.94	84.23	87.70	440,219	+5.06(+6.13%)
Apr 28, 2020	84.18	84.98	81.48	82.64	479,394	-0.70(-0.84%)
Apr 27, 2020	81.05	84.21	79.81	83.34	399,699	+2.86(+3.56%)
Apr 24, 2020	82.19	82.19	79.16	80.47	565,646	+1.12(+1.41%)
Apr 23, 2020	78.64	83.57	78.53	79.36	579,769	+1.92(+2.48%)
Apr 22, 2020	78.78	79.44	76.35	77.44	566,918	+0.31(+0.41%)
Apr 21, 2020	76.35	78.25	75.62	77.12	398,191	-1.43(-1.82%)
Apr 20, 2020	78.94	81.11	78.22	78.55	428,622	-2.80(-3.44%)
Apr 17, 2020	78.80	81.72	78.80	81.35	488,133	+4.96(+6.49%)
Apr 16, 2020	76.83	77.28	73.95	76.39	1,087,020	-0.20(-0.27%)
Apr 15, 2020	78.59	79.26	75.85	76.59	629,961	-5.36(-6.54%)
Apr 14, 2020	82.61	83.98	80.70	81.95	328,772	+1.40(+1.74%)
Apr 13, 2020	82.47	83.14	80.20	80.55	371,619	-2.44(-2.94%)
Apr 09, 2020	83.14	85.54	82.21	82.99	441,691	+1.97(+2.43%)
Apr 08, 2020	79.71	82.85	77.87	81.02	375,781	+2.34(+2.97%)
Apr 07, 2020	80.58	82.14	78.65	78.68	415,391	+0.79(+1.02%)
Apr 06, 2020	77.35	78.58	76.77	77.89	1,193,640	+4.21(+5.72%)
Apr 03, 2020	75.87	77.51	72.26	73.68	458,363	-3.48(-4.51%)
Apr 02, 2020	77.16	78.82	73.91	77.16	554,398	+0.37(+0.48%)
Apr 01, 2020	77.57	79.58	75.40	76.79	684,733	-4.12(-5.09%)
Mar 31, 2020	82.30	84.32	79.94	80.91	710,963	-1.00(-1.22%)
Mar 30, 2020	77.49	82.45	75.52	81.91	629,388	+4.85(+6.29%)
Mar 27, 2020	81.53	82.26	76.71	77.06	776,424	-7.52(-8.89%)
Mar 26, 2020	77.87	85.07	77.35	84.58	1,039,912	+7.57(+9.82%)
Mar 25, 2020	76.59	82.72	74.27	77.01	1,112,550	+0.52(+0.68%)
Mar 24, 2020	68.59	76.99	68.23	76.49	939,365	+10.52(+15.95%)
Mar 23, 2020	68.73	69.50	65.19	65.97	947,961	-2.76(-4.02%)
Mar 20, 2020	72.48	74.42	67.98	68.73	1,115,378	-3.61(-4.99%)
Mar 19, 2020	69.41	76.11	67.44	72.35	957,640	+2.16(+3.08%)
Mar 18, 2020	72.29	74.14	69.30	70.18	1,040,412	-6.90(-8.95%)
Mar 17, 2020	75.91	78.84	72.72	77.08	1,108,065	+2.66(+3.57%)
Mar 16, 2020	73.44	80.35	69.77	74.42	1,032,322	-8.64(-10.40%)
Mar 13, 2020	84.39	84.49	78.61	83.06	1,116,569	+3.57(+4.50%)
Mar 12, 2020	82.02	85.29	73.99	79.49	838,550	-8.13(-9.28%)
Mar 11, 2020	88.34	90.02	86.37	87.62	696,603	-3.22(-3.55%)
Mar 10, 2020	89.03	91.13	86.94	90.84	830,496	+4.35(+5.03%)
Mar 09, 2020	91.03	91.03	86.35	86.49	723,552	-7.75(-8.23%)
Mar 06, 2020	93.72	95.72	92.99	94.25	763,559	-2.37(-2.45%)
Mar 05, 2020	97.59	98.11	96.06	96.61	558,199	-3.15(-3.16%)
Mar 04, 2020	98.17	99.96	96.36	99.76	546,348	+3.06(+3.16%)
Mar 03, 2020	97.06	100.43	96.14	96.70	673,668	-0.36(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat