Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borr Drilling Ltd (NY: BORR )

5.250 -0.050 (-0.94%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.635 1.647 1.600 1.626 1,061,285 +0.01(+0.43%)
Jun 29, 2021 1.590 1.639 1.571 1.619 1,579,160 +0.05(+2.99%)
Jun 28, 2021 1.709 1.714 1.502 1.572 3,420,518 -0.14(-8.33%)
Jun 25, 2021 1.740 1.740 1.704 1.714 1,078,991 -0.01(-0.75%)
Jun 24, 2021 1.720 1.794 1.700 1.727 1,476,371 -0.00(-0.15%)
Jun 23, 2021 1.740 1.790 1.716 1.730 1,326,552 -0.01(-0.43%)
Jun 22, 2021 1.764 1.764 1.710 1.737 747,358 -0.05(-2.80%)
Jun 21, 2021 1.760 1.800 1.725 1.787 1,548,871 +0.03(+1.56%)
Jun 18, 2021 1.720 1.858 1.720 1.760 1,240,692 +0.03(+1.64%)
Jun 17, 2021 1.800 1.813 1.700 1.732 1,662,404 -0.09(-4.82%)
Jun 16, 2021 1.824 1.853 1.804 1.819 1,052,102 -0.04(-2.31%)
Jun 15, 2021 1.866 1.898 1.836 1.862 621,995 -0.00(-0.12%)
Jun 14, 2021 1.900 1.920 1.847 1.864 834,324 -0.01(-0.71%)
Jun 11, 2021 1.864 1.878 1.838 1.878 884,229 +0.03(+1.49%)
Jun 10, 2021 1.894 1.894 1.832 1.850 901,325 -0.03(-1.84%)
Jun 09, 2021 1.900 1.928 1.864 1.885 679,309 -0.02(-0.80%)
Jun 08, 2021 1.900 1.918 1.860 1.900 841,757 -0.02(-1.04%)
Jun 07, 2021 1.970 1.970 1.882 1.920 1,066,260 -0.03(-1.77%)
Jun 04, 2021 1.940 1.969 1.906 1.955 558,803 +0.01(+0.75%)
Jun 03, 2021 1.980 2.040 1.930 1.940 1,251,568 -0.05(-2.49%)
Jun 02, 2021 1.890 2.032 1.880 1.990 2,144,082 +0.08(+4.29%)
Jun 01, 2021 1.798 1.944 1.756 1.908 3,027,727 +0.07(+3.64%)
May 28, 2021 1.832 1.880 1.832 1.841 846,024 -0.03(-1.80%)
May 27, 2021 1.840 1.908 1.825 1.875 1,321,491 -0.01(-0.50%)
May 26, 2021 1.830 1.900 1.815 1.884 914,064 +0.03(+1.38%)
May 25, 2021 1.905 1.908 1.836 1.858 620,569 -0.10(-5.18%)
May 24, 2021 1.893 1.977 1.840 1.960 736,599 +0.08(+4.37%)
May 21, 2021 1.900 1.960 1.868 1.878 830,298 -0.00(-0.11%)
May 20, 2021 1.860 1.898 1.834 1.880 702,487 +0.00(+0.00%)
May 19, 2021 1.830 1.896 1.804 1.880 792,536 -0.04(-2.08%)
May 18, 2021 1.920 1.942 1.898 1.920 1,061,955 +0.04(+2.14%)
May 17, 2021 1.820 1.880 1.828 1.880 753,574 +0.02(+0.85%)
May 14, 2021 1.860 1.900 1.810 1.864 1,469,116 +0.07(+4.02%)
May 13, 2021 1.840 1.873 1.762 1.792 955,671 -0.06(-3.36%)
May 12, 2021 1.892 1.940 1.834 1.854 1,072,806 +0.02(+0.85%)
May 11, 2021 1.840 1.900 1.776 1.839 1,557,894 -0.03(-1.87%)
May 10, 2021 1.902 1.937 1.861 1.874 1,177,754 -0.02(-1.15%)
May 07, 2021 1.880 1.927 1.874 1.896 800,452 +0.02(+1.34%)
May 06, 2021 1.940 1.976 1.846 1.871 1,670,567 -0.11(-5.47%)
May 05, 2021 2.000 2.060 1.940 1.979 2,157,942 -0.00(-0.06%)
May 04, 2021 2.020 2.020 1.940 1.980 1,448,814 -0.06(-2.94%)
May 03, 2021 2.100 2.140 1.960 2.040 1,584,394 +0.04(+2.00%)
Apr 30, 2021 1.940 2.040 1.940 2.000 1,463,350 -0.06(-2.91%)
Apr 29, 2021 2.060 2.100 1.960 2.060 694,727 +0.07(+3.73%)
Apr 28, 2021 1.920 2.040 1.910 1.986 1,443,967 +0.05(+2.45%)
Apr 27, 2021 1.940 2.000 1.877 1.939 1,008,386 -0.05(-2.33%)
Apr 26, 2021 1.836 2.120 1.830 1.985 2,223,866 +0.14(+7.87%)
Apr 23, 2021 1.810 1.860 1.810 1.840 614,800 -0.01(-0.29%)
Apr 22, 2021 1.840 1.858 1.800 1.845 811,909 -0.00(-0.25%)
Apr 21, 2021 1.800 1.889 1.798 1.850 894,984 -0.02(-0.86%)
Apr 20, 2021 1.969 1.976 1.850 1.866 1,086,085 -0.07(-3.52%)
Apr 19, 2021 1.860 1.970 1.852 1.934 898,167 +0.06(+3.06%)
Apr 16, 2021 1.920 1.977 1.850 1.877 1,113,750 -0.10(-4.90%)
Apr 15, 2021 1.980 2.020 1.920 1.973 677,505 +0.05(+2.66%)
Apr 14, 2021 1.879 1.970 1.874 1.922 1,448,719 +0.04(+2.11%)
Apr 13, 2021 1.880 1.920 1.840 1.882 912,965 +0.02(+1.05%)
Apr 12, 2021 1.960 2.000 1.841 1.863 1,694,163 -0.14(-6.87%)
Apr 09, 2021 2.000 2.020 1.940 2.000 1,147,550 -0.04(-1.96%)
Apr 08, 2021 2.020 2.060 1.987 2.040 693,746 -0.04(-1.92%)
Apr 07, 2021 2.060 2.120 2.000 2.080 824,052 +0.04(+1.96%)
Apr 06, 2021 2.080 2.100 2.020 2.040 668,166 +0.00(+0.00%)
Apr 05, 2021 2.080 2.100 2.000 2.040 898,435 -0.06(-2.86%)
Apr 01, 2021 1.960 2.120 1.941 2.100 1,150,300 +0.17(+8.90%)
Mar 31, 2021 1.980 2.020 1.924 1.928 914,068 -0.02(-1.10%)
Mar 30, 2021 1.928 1.970 1.902 1.950 875,862 +0.00(+0.02%)
Mar 29, 2021 2.060 2.080 1.861 1.949 1,769,148 -0.13(-6.28%)
Mar 26, 2021 2.120 2.140 2.040 2.080 955,000 -0.06(-2.80%)
Mar 25, 2021 1.980 2.160 1.900 2.140 2,779,913 +0.10(+4.90%)
Mar 24, 2021 2.200 2.220 2.020 2.040 2,155,606 -0.04(-1.92%)
Mar 23, 2021 2.140 2.200 2.040 2.080 3,128,271 -0.14(-6.31%)
Mar 22, 2021 2.280 2.300 2.200 2.220 992,634 -0.06(-2.63%)
Mar 19, 2021 2.220 2.360 2.100 2.280 2,354,700 +0.08(+3.64%)
Mar 18, 2021 2.380 2.420 2.200 2.200 3,023,515 -0.24(-9.84%)
Mar 17, 2021 2.380 2.480 2.340 2.440 1,495,826 +0.02(+0.83%)
Mar 16, 2021 2.560 2.600 2.420 2.420 2,920,082 -0.20(-7.63%)
Mar 15, 2021 2.560 2.740 2.500 2.620 4,074,579 +0.08(+3.15%)
Mar 12, 2021 2.460 2.590 2.440 2.540 3,405,100 -0.04(-1.55%)
Mar 11, 2021 2.580 2.640 2.480 2.580 2,073,134 +0.04(+1.57%)
Mar 10, 2021 2.360 2.580 2.360 2.540 3,264,071 +0.18(+7.63%)
Mar 09, 2021 2.400 2.460 2.320 2.360 1,433,029 +0.06(+2.61%)
Mar 08, 2021 2.440 2.520 2.300 2.300 3,438,070 -0.24(-9.45%)
Mar 05, 2021 2.660 2.860 2.390 2.540 8,064,300 -0.06(-2.31%)
Mar 04, 2021 2.220 2.720 2.120 2.600 8,412,306 +0.32(+14.04%)
Mar 03, 2021 2.300 2.360 2.180 2.280 2,087,036 +0.02(+0.88%)
Mar 02, 2021 2.360 2.420 2.240 2.260 1,857,315 -0.10(-4.24%)
Mar 01, 2021 2.480 2.520 2.360 2.360 2,346,580 -0.10(-4.07%)
Feb 26, 2021 2.420 2.620 2.320 2.460 3,594,200 +0.04(+1.65%)
Feb 25, 2021 2.640 2.640 2.360 2.420 3,018,142 -0.22(-8.33%)
Feb 24, 2021 2.480 2.720 2.440 2.640 3,063,518 +0.24(+10.00%)
Feb 23, 2021 2.560 2.600 2.280 2.400 3,482,301 -0.26(-9.77%)
Feb 22, 2021 2.620 2.800 2.600 2.660 3,419,872 -0.02(-0.75%)
Feb 19, 2021 2.620 2.900 2.581 2.680 2,325,150 +0.12(+4.69%)
Feb 18, 2021 2.600 2.680 2.440 2.560 3,467,893 -0.22(-7.91%)
Feb 17, 2021 2.980 3.000 2.620 2.780 4,802,480 -0.34(-10.90%)
Feb 16, 2021 2.820 3.340 2.800 3.120 9,314,835 +0.48(+18.18%)
Feb 12, 2021 2.460 2.700 2.460 2.640 3,444,300 +0.12(+4.76%)
Feb 11, 2021 2.760 2.780 2.460 2.520 4,076,653 -0.10(-3.82%)
Feb 10, 2021 2.380 2.800 2.320 2.620 6,867,922 +0.20(+8.26%)
Feb 09, 2021 2.340 2.520 2.220 2.420 4,845,981 -0.12(-4.72%)
Feb 08, 2021 2.400 2.680 2.400 2.540 7,471,310 +0.40(+18.69%)
Feb 05, 2021 2.000 2.180 1.962 2.140 4,266,950 +0.20(+10.31%)
Feb 04, 2021 1.920 1.960 1.880 1.940 1,675,387 +0.02(+1.04%)
Feb 03, 2021 1.820 1.960 1.800 1.920 2,849,787 +0.12(+6.67%)
Feb 02, 2021 1.840 1.840 1.760 1.800 2,435,754 +0.06(+3.45%)
Feb 01, 2021 1.740 1.780 1.680 1.740 2,328,689 +0.01(+0.49%)
Jan 29, 2021 1.884 1.900 1.720 1.732 2,997,050 -0.13(-6.90%)
Jan 28, 2021 1.740 2.000 1.638 1.860 5,862,806 +0.20(+12.05%)
Jan 27, 2021 1.680 1.820 1.640 1.660 3,815,438 -0.11(-6.31%)
Jan 26, 2021 1.782 1.820 1.761 1.772 2,051,435 -0.07(-3.71%)
Jan 25, 2021 1.820 1.840 1.700 1.840 3,773,012 +0.03(+1.39%)
Jan 22, 2021 1.820 1.880 1.780 1.815 2,753,200 -0.02(-0.85%)
Jan 21, 2021 1.800 1.860 1.772 1.830 2,546,260 -0.01(-0.77%)
Jan 20, 2021 1.882 1.910 1.820 1.845 2,973,045 -0.16(-7.77%)
Jan 19, 2021 1.820 2.080 1.780 2.000 5,004,061 +0.18(+9.89%)
Jan 15, 2021 1.760 1.820 1.740 1.820 2,085,100 +0.02(+1.00%)
Jan 14, 2021 1.760 1.858 1.723 1.802 2,277,990 -0.00(-0.17%)
Jan 13, 2021 1.845 1.940 1.780 1.805 4,903,006 -0.26(-12.38%)
Jan 12, 2021 1.900 2.100 1.880 2.060 2,663,599 +0.20(+10.75%)
Jan 11, 2021 1.840 1.960 1.820 1.860 1,636,634 +0.05(+2.81%)
Jan 08, 2021 1.896 1.918 1.760 1.809 1,828,850 -0.05(-2.73%)
Jan 07, 2021 1.900 1.920 1.840 1.860 1,325,850 +0.06(+3.33%)
Jan 06, 2021 1.942 1.960 1.800 1.800 3,025,002 +0.00(+0.00%)
Jan 05, 2021 1.640 1.880 1.620 1.800 3,450,817 +0.18(+11.11%)
Jan 04, 2021 1.680 1.690 1.560 1.620 1,726,675 -0.01(-0.52%)
Dec 31, 2020 1.628 1.628 1.628 2,353,037 -0.07(-4.21%)
Dec 30, 2020 1.580 1.800 1.500 1.700 2,353,037 +0.14(+8.97%)
Dec 29, 2020 1.640 1.660 1.460 1.560 2,491,470 -0.08(-4.88%)
Dec 28, 2020 1.880 1.900 1.520 1.640 3,326,129 -0.19(-10.56%)
Dec 24, 2020 1.880 1.920 1.792 1.834 1,382,600 -0.03(-1.42%)
Dec 23, 2020 1.840 1.920 1.800 1.860 1,874,743 +0.05(+2.81%)
Dec 22, 2020 1.880 1.940 1.760 1.809 2,896,706 -0.19(-9.54%)
Dec 21, 2020 1.880 2.040 1.860 2.000 2,339,206 -0.08(-3.85%)
Dec 18, 2020 2.040 2.240 2.000 2.080 2,033,000 +0.04(+1.96%)
Dec 17, 2020 2.120 2.160 2.040 2.040 1,149,728 -0.02(-0.97%)
Dec 16, 2020 2.140 2.180 2.020 2.060 1,732,786 -0.14(-6.36%)
Dec 15, 2020 2.200 2.260 2.060 2.200 2,185,664 -0.08(-3.51%)
Dec 14, 2020 2.380 2.420 2.180 2.280 2,543,182 +0.00(+0.00%)
Dec 11, 2020 2.460 2.500 2.100 2.280 4,776,900 -0.12(-5.00%)
Dec 10, 2020 2.040 2.540 2.020 2.400 7,308,775 +0.38(+18.81%)
Dec 09, 2020 2.000 2.200 1.960 2.020 3,094,868 +0.06(+3.06%)
Dec 08, 2020 2.060 2.120 1.900 1.960 4,176,944 -0.16(-7.55%)
Dec 07, 2020 1.820 2.220 1.760 2.120 6,037,344 +0.37(+20.87%)
Dec 04, 2020 1.640 1.780 1.623 1.754 2,744,500 +0.15(+9.62%)
Dec 03, 2020 1.640 1.760 1.580 1.600 2,440,482 -0.02(-1.23%)
Dec 02, 2020 1.480 1.660 1.440 1.620 2,019,854 +0.07(+4.61%)
Dec 01, 2020 1.620 1.628 1.420 1.549 1,549,684 +0.03(+1.88%)
Nov 30, 2020 1.700 1.700 1.420 1.520 3,461,570 -0.23(-13.07%)
Nov 27, 2020 1.840 1.840 1.730 1.749 1,366,200 -0.12(-6.61%)
Nov 25, 2020 1.820 1.990 1.640 1.872 3,555,850 +0.01(+0.78%)
Nov 24, 2020 1.840 2.160 1.682 1.858 8,676,006 +0.26(+16.12%)
Nov 23, 2020 1.260 1.680 1.240 1.600 6,399,266 +0.36(+29.14%)
Nov 20, 2020 1.278 1.278 1.206 1.239 975,550 -0.00(-0.08%)
Nov 19, 2020 1.260 1.300 1.220 1.240 1,069,239 -0.01(-0.50%)
Nov 18, 2020 1.278 1.360 1.222 1.246 2,223,483 +0.01(+0.50%)
Nov 17, 2020 1.204 1.240 1.160 1.240 1,316,430 -0.02(-1.59%)
Nov 16, 2020 1.340 1.420 1.180 1.260 3,399,482 +0.10(+8.43%)
Nov 13, 2020 1.098 1.162 1.080 1.162 1,497,750 +0.08(+7.59%)
Nov 12, 2020 1.120 1.220 1.060 1.080 1,347,337 -0.14(-11.42%)
Nov 11, 2020 1.360 1.456 1.166 1.219 3,978,666 -0.16(-11.65%)
Nov 10, 2020 1.320 1.760 1.260 1.380 14,544,081 +0.24(+21.05%)
Nov 09, 2020 0.9800 1.460 0.9400 1.140 8,011,662 +0.31(+37.58%)
Nov 06, 2020 0.8408 0.8592 0.8080 0.8286 329,750 -0.05(-5.84%)
Nov 05, 2020 0.8800 0.8800 0.8400 0.8800 425,940 +0.02(+2.40%)
Nov 04, 2020 0.9050 0.9050 0.8000 0.8594 448,800 -0.01(-1.20%)
Nov 03, 2020 0.8780 0.9686 0.8302 0.8698 1,530,950 +0.03(+3.79%)
Nov 02, 2020 0.8192 0.8696 0.7804 0.8380 487,847 +0.06(+7.41%)
Oct 30, 2020 0.7704 0.8200 0.7600 0.7802 346,050 -0.01(-1.24%)
Oct 29, 2020 0.7600 0.8200 0.7400 0.7900 346,081 -0.01(-1.27%)
Oct 28, 2020 0.8040 0.8310 0.7722 0.8002 404,399 -0.03(-3.54%)
Oct 27, 2020 0.8142 0.8398 0.8064 0.8296 298,360 -0.00(-0.50%)
Oct 26, 2020 0.8386 0.8388 0.8060 0.8338 371,798 -0.03(-3.05%)
Oct 23, 2020 0.8560 0.8840 0.8412 0.8600 473,550 +0.02(+2.23%)
Oct 22, 2020 0.9000 0.9192 0.8072 0.8412 1,119,268 -0.07(-7.56%)
Oct 21, 2020 0.9204 0.9398 0.8800 0.9100 586,711 -0.04(-4.03%)
Oct 20, 2020 0.9140 0.9596 0.9102 0.9482 309,098 +0.02(+1.96%)
Oct 19, 2020 0.9584 0.9878 0.9006 0.9300 917,624 +0.04(+4.10%)
Oct 16, 2020 0.8800 0.9174 0.8778 0.8934 1,221,500 -0.07(-6.94%)
Oct 15, 2020 0.9600 0.9600 0.9170 0.9600 1,436,146 -0.06(-5.51%)
Oct 14, 2020 1.000 1.016 0.9600 1.016 774,106 +0.02(+1.60%)
Oct 13, 2020 1.000 1.020 0.9600 1.000 954,736 -0.02(-1.90%)
Oct 12, 2020 1.057 1.060 0.9828 1.019 1,284,711 -0.06(-5.59%)
Oct 09, 2020 1.080 1.138 1.030 1.080 2,223,400 +0.03(+2.84%)
Oct 08, 2020 1.059 1.146 1.002 1.050 5,009,290 -0.05(-4.55%)
Oct 07, 2020 0.9726 1.106 0.9520 1.100 2,668,779 +0.12(+12.24%)
Oct 06, 2020 0.9960 1.020 0.9640 0.9800 1,355,313 -0.06(-5.77%)
Oct 05, 2020 1.020 1.040 0.9800 1.040 998,160 -0.01(-0.76%)
Oct 02, 2020 1.010 1.060 0.9900 1.048 934,750 -0.04(-3.32%)
Oct 01, 2020 0.9980 1.090 0.9612 1.084 1,444,295 -0.02(-1.45%)
Sep 30, 2020 1.140 1.180 1.080 1.100 1,380,263 -0.17(-13.39%)
Sep 29, 2020 1.318 1.400 1.224 1.270 701,397 -0.05(-3.66%)
Sep 28, 2020 1.297 1.380 1.290 1.318 276,949 -0.02(-1.48%)
Sep 25, 2020 1.300 1.358 1.300 1.338 346,650 -0.09(-6.43%)
Sep 24, 2020 1.349 1.431 1.280 1.430 512,761 -0.00(-0.28%)
Sep 23, 2020 1.440 1.460 1.400 1.434 385,461 -0.01(-0.42%)
Sep 22, 2020 1.442 1.468 1.420 1.440 271,144 -0.05(-3.42%)
Sep 21, 2020 1.478 1.526 1.400 1.491 383,602 -0.09(-5.93%)
Sep 18, 2020 1.524 1.700 1.524 1.585 837,100 -0.01(-0.44%)
Sep 17, 2020 1.578 1.600 1.531 1.592 154,249 -0.01(-0.50%)
Sep 16, 2020 1.620 1.700 1.600 1.600 422,386 -0.01(-0.49%)
Sep 15, 2020 1.516 1.639 1.492 1.608 272,804 +0.11(+7.14%)
Sep 14, 2020 1.519 1.540 1.380 1.501 322,948 +0.04(+2.72%)
Sep 11, 2020 1.500 1.560 1.438 1.461 128,750 -0.06(-3.89%)
Sep 10, 2020 1.543 1.543 1.480 1.520 197,544 -0.02(-1.40%)
Sep 09, 2020 1.480 1.576 1.470 1.542 279,051 +0.04(+2.77%)
Sep 08, 2020 1.460 1.540 1.400 1.500 710,045 -0.09(-5.66%)
Sep 04, 2020 1.620 1.630 1.426 1.590 628,050 +0.01(+0.63%)
Sep 03, 2020 1.600 1.740 1.560 1.580 618,404 -0.04(-2.47%)
Sep 02, 2020 1.660 1.700 1.540 1.620 589,846 -0.06(-3.57%)
Sep 01, 2020 1.740 1.760 1.640 1.680 669,513 -0.09(-5.08%)
Aug 31, 2020 1.800 1.840 1.760 1.770 521,748 -0.11(-5.90%)
Aug 28, 2020 1.800 1.938 1.766 1.881 650,850 +0.04(+2.23%)
Aug 27, 2020 1.860 1.896 1.820 1.840 269,109 -0.06(-3.16%)
Aug 26, 2020 1.880 1.960 1.840 1.900 549,394 +0.02(+1.06%)
Aug 25, 2020 1.860 1.920 1.840 1.880 318,528 +0.02(+1.02%)
Aug 24, 2020 1.840 1.920 1.780 1.861 513,574 +0.01(+0.38%)
Aug 21, 2020 1.820 1.869 1.760 1.854 1,031,700 +0.05(+3.00%)
Aug 20, 2020 1.860 1.900 1.800 1.800 830,264 -0.14(-7.22%)
Aug 19, 2020 1.900 1.980 1.880 1.940 366,774 +0.02(+1.04%)
Aug 18, 2020 1.920 2.000 1.880 1.920 523,807 -0.06(-3.03%)
Aug 17, 2020 2.000 2.026 1.922 1.980 504,683 -0.06(-2.94%)
Aug 14, 2020 2.000 2.060 1.986 2.040 467,200 +0.02(+0.99%)
Aug 13, 2020 2.000 2.020 1.960 2.020 572,547 -0.02(-0.98%)
Aug 12, 2020 2.080 2.080 1.980 2.040 555,274 +0.08(+4.08%)
Aug 11, 2020 2.080 2.140 1.960 1.960 1,133,137 -0.06(-2.97%)
Aug 10, 2020 1.981 2.080 1.981 2.020 694,950 +0.02(+1.01%)
Aug 07, 2020 2.000 2.020 1.921 2.000 841,250 -0.04(-1.97%)
Aug 06, 2020 2.080 2.120 2.020 2.040 508,294 -0.04(-1.92%)
Aug 05, 2020 2.160 2.260 2.060 2.080 1,319,438 -0.10(-4.59%)
Aug 04, 2020 2.020 2.200 2.000 2.180 881,772 +0.00(+0.00%)
Aug 03, 2020 2.280 2.300 2.060 2.180 4,021,575 +0.39(+21.98%)
Jul 31, 2020 1.851 1.851 1.746 1.787 552,100 -0.01(-0.71%)
Jul 30, 2020 1.800 1.840 1.740 1.800 1,005,484 -0.08(-4.25%)
Jul 29, 2020 1.900 1.900 1.820 1.880 658,629 +0.00(+0.00%)
Jul 28, 2020 1.910 1.978 1.860 1.880 423,003 -0.05(-2.34%)
Jul 27, 2020 1.986 2.060 1.902 1.925 741,710 -0.07(-3.75%)
Jul 24, 2020 1.940 2.020 1.935 2.000 642,050 -0.00(-0.01%)
Jul 23, 2020 2.080 2.160 2.000 2.000 868,190 +0.00(+0.00%)
Jul 22, 2020 2.120 2.120 1.940 2.000 719,590 -0.06(-2.91%)
Jul 21, 2020 2.040 2.120 2.000 2.060 1,204,257 +0.10(+5.10%)
Jul 20, 2020 1.860 2.020 1.840 1.960 663,673 +0.03(+1.72%)
Jul 17, 2020 2.040 2.040 1.900 1.927 502,300 -0.07(-3.66%)
Jul 16, 2020 2.040 2.140 1.940 2.000 877,332 -0.12(-5.66%)
Jul 15, 2020 2.040 2.160 1.980 2.120 1,172,771 +0.18(+9.28%)
Jul 14, 2020 1.800 2.020 1.800 1.940 938,106 +0.06(+3.19%)
Jul 13, 2020 1.940 2.040 1.840 1.880 1,397,631 -0.20(-9.62%)
Jul 10, 2020 1.680 2.240 1.670 2.080 2,857,050 +0.31(+17.22%)
Jul 09, 2020 1.939 1.940 1.745 1.774 1,415,978 -0.19(-9.47%)
Jul 08, 2020 2.060 2.080 1.900 1.960 1,443,524 -0.12(-5.77%)
Jul 07, 2020 2.100 2.240 2.080 2.080 1,116,656 -0.08(-3.70%)
Jul 06, 2020 2.260 2.300 2.060 2.160 1,089,993 -0.06(-2.70%)
Jul 02, 2020 2.320 2.340 2.140 2.220 1,140,900 -0.04(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.