Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies (OP: BNET )

0.6500 +0.0399 (+6.54%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.450 1.450 1.250 1.390 9,307 -0.05(-3.14%)
May 27, 2021 1.370 1.435 1.360 1.435 2,763 +0.08(+6.30%)
May 26, 2021 1.400 1.500 1.250 1.350 66,095 -0.17(-11.18%)
May 25, 2021 1.400 1.520 1.400 1.520 218 +0.05(+3.40%)
May 24, 2021 1.590 1.590 1.450 1.470 3,971 -0.02(-1.01%)
May 21, 2021 1.460 1.485 1.450 1.485 2,648 -0.06(-4.19%)
May 20, 2021 1.580 1.580 1.505 1.550 5,160 -0.03(-1.90%)
May 19, 2021 1.600 1.600 1.580 1.580 1,557 -0.02(-1.25%)
May 18, 2021 1.550 1.600 1.350 1.600 6,549 +0.08(+5.26%)
May 17, 2021 1.600 1.600 1.520 1.520 5,640 -0.07(-4.40%)
May 14, 2021 1.590 1.590 1.550 1.590 4,175 +0.10(+6.71%)
May 13, 2021 1.500 1.660 1.450 1.490 6,982 +0.08(+5.67%)
May 12, 2021 1.650 1.680 1.410 1.410 11,030 -0.14(-9.03%)
May 11, 2021 1.600 1.750 1.470 1.550 12,118 -0.14(-8.28%)
May 10, 2021 1.700 1.745 1.690 1.690 6,016 -0.02(-0.88%)
May 07, 2021 1.640 1.710 1.640 1.705 8,114 +0.06(+3.33%)
May 06, 2021 1.640 1.690 1.510 1.650 7,638 -0.05(-2.94%)
May 05, 2021 1.760 1.780 1.700 1.700 6,115 -0.06(-3.41%)
May 04, 2021 1.760 1.800 1.480 1.760 28,099 +0.01(+0.57%)
May 03, 2021 1.740 1.750 1.680 1.750 25,807 +0.08(+4.79%)
Apr 30, 2021 1.690 1.750 1.650 1.670 18,700 -0.02(-1.18%)
Apr 29, 2021 1.690 1.690 1.650 1.690 9,516 +0.00(+0.00%)
Apr 28, 2021 1.600 1.690 1.600 1.690 9,165 -0.01(-0.59%)
Apr 27, 2021 1.600 1.700 1.600 1.700 16,850 +0.00(+0.00%)
Apr 26, 2021 1.660 1.700 1.550 1.700 9,859 +0.04(+2.41%)
Apr 23, 2021 1.350 1.700 1.350 1.660 8,000 +0.24(+16.90%)
Apr 22, 2021 1.620 1.700 1.310 1.420 19,333 -0.19(-11.80%)
Apr 21, 2021 1.470 1.610 1.470 1.610 3,763 +0.12(+8.05%)
Apr 20, 2021 1.480 1.500 1.405 1.490 15,873 +0.01(+0.68%)
Apr 19, 2021 1.600 1.600 1.200 1.480 25,452 -0.22(-12.94%)
Apr 16, 2021 1.580 1.790 1.500 1.700 19,600 +0.00(+0.00%)
Apr 15, 2021 1.700 1.700 1.580 1.700 8,754 +0.00(+0.00%)
Apr 14, 2021 1.700 1.710 1.600 1.700 5,068 +0.01(+0.59%)
Apr 13, 2021 1.690 1.695 1.600 1.690 12,251 +0.00(+0.00%)
Apr 12, 2021 1.720 1.750 1.675 1.690 46,764 +0.01(+0.60%)
Apr 09, 2021 1.700 1.700 1.650 1.680 5,100 -0.02(-1.18%)
Apr 08, 2021 1.675 1.700 1.675 1.700 6,257 +0.02(+1.49%)
Apr 07, 2021 1.690 1.700 1.650 1.675 17,359 -0.02(-1.47%)
Apr 06, 2021 1.790 1.790 1.700 1.700 739 +0.02(+1.49%)
Apr 05, 2021 1.700 1.900 1.650 1.675 17,311 -0.01(-0.59%)
Apr 01, 2021 1.800 1.800 1.670 1.685 11,700 -0.06(-3.71%)
Mar 31, 2021 1.650 1.750 1.650 1.750 28,582 +0.15(+9.37%)
Mar 30, 2021 1.650 1.700 1.600 1.600 6,180 -0.05(-3.02%)
Mar 29, 2021 1.600 1.650 1.580 1.650 3,783 +0.08(+5.10%)
Mar 26, 2021 1.700 1.720 1.560 1.570 6,500 -0.13(-7.65%)
Mar 25, 2021 1.660 1.750 1.660 1.700 11,218 +0.01(+0.59%)
Mar 24, 2021 1.700 1.700 1.690 1.690 761 -0.01(-0.59%)
Mar 23, 2021 1.650 1.700 1.650 1.700 2,405 +0.02(+1.49%)
Mar 22, 2021 1.660 2.000 1.631 1.675 12,857 +0.07(+4.69%)
Mar 19, 2021 1.630 2.000 1.560 1.600 5,300 -0.10(-5.88%)
Mar 18, 2021 1.700 1.700 1.570 1.700 7,398 -0.05(-2.86%)
Mar 17, 2021 1.890 1.890 1.720 1.750 17,271 +0.04(+2.34%)
Mar 16, 2021 1.700 1.740 1.685 1.710 21,694 +0.04(+2.40%)
Mar 15, 2021 1.520 1.720 1.520 1.670 32,048 +0.21(+14.38%)
Mar 12, 2021 1.440 1.510 1.310 1.460 7,500 +0.02(+1.39%)
Mar 11, 2021 1.440 1.440 1.440 1.440 505 -0.06(-4.00%)
Mar 10, 2021 1.480 1.500 1.400 1.500 10,879 +0.02(+1.35%)
Mar 09, 2021 1.500 1.520 1.370 1.480 19,075 +0.03(+2.07%)
Mar 08, 2021 1.500 1.500 1.360 1.450 3,023 +0.05(+3.57%)
Mar 05, 2021 1.400 1.520 1.230 1.400 23,900 +0.00(+0.00%)
Mar 04, 2021 1.600 1.600 1.200 1.400 16,313 -0.15(-9.68%)
Mar 03, 2021 1.250 1.600 1.190 1.550 9,983 +0.34(+28.10%)
Mar 02, 2021 1.710 1.740 1.040 1.210 108,689 -0.48(-28.40%)
Mar 01, 2021 1.610 1.801 1.600 1.690 13,958 -0.01(-0.59%)
Feb 26, 2021 1.600 1.970 1.600 1.700 44,600 -0.11(-6.08%)
Feb 25, 2021 1.704 1.970 1.500 1.810 59,015 +0.02(+1.12%)
Feb 24, 2021 1.750 1.950 1.500 1.790 105,041 +0.25(+16.23%)
Feb 23, 2021 1.250 1.880 1.240 1.540 82,823 +0.30(+24.19%)
Feb 22, 2021 1.100 1.250 1.100 1.240 22,569 +0.21(+20.39%)
Feb 19, 2021 0.9040 2.000 0.9040 1.030 122,800 +0.12(+13.44%)
Feb 18, 2021 0.9080 0.9080 0.8926 0.9080 4,055 +0.00(+0.33%)
Feb 17, 2021 0.9000 0.9150 0.8850 0.9050 12,590 +0.04(+4.38%)
Feb 16, 2021 0.8400 0.9000 0.7000 0.8670 47,320 +0.07(+8.37%)
Feb 12, 2021 0.9000 0.9000 0.6350 0.8000 12,400 +0.02(+2.56%)
Feb 11, 2021 0.8750 0.9700 0.6000 0.7800 25,276 -0.12(-13.33%)
Feb 10, 2021 0.7700 0.9200 0.7050 0.9000 40,602 +0.20(+28.57%)
Feb 09, 2021 0.6835 0.7050 0.5700 0.7000 16,244 +0.03(+3.93%)
Feb 08, 2021 0.7500 0.7500 0.6000 0.6735 32,782 -0.02(-3.09%)
Feb 05, 2021 0.5700 0.7100 0.5700 0.6950 36,300 +0.12(+21.93%)
Feb 04, 2021 0.5500 0.5700 0.5350 0.5700 42,860 +0.02(+4.01%)
Feb 03, 2021 0.5500 0.5500 0.5000 0.5480 19,518 +0.00(+0.00%)
Feb 02, 2021 0.5200 0.5480 0.5100 0.5480 8,129 +0.05(+9.60%)
Feb 01, 2021 0.5200 0.5200 0.4800 0.5000 14,007 -0.02(-3.85%)
Jan 29, 2021 0.5100 0.5500 0.5001 0.5200 20,000 -0.03(-5.11%)
Jan 28, 2021 0.5040 0.5480 0.4800 0.5480 22,417 +0.05(+9.60%)
Jan 27, 2021 0.4101 0.5000 0.4101 0.5000 10,004 +0.00(+0.00%)
Jan 26, 2021 0.5000 0.5200 0.4110 0.5000 10,350 +0.00(+0.00%)
Jan 25, 2021 0.4525 0.5000 0.4125 0.5000 11,400 +0.00(+0.00%)
Jan 22, 2021 0.4750 0.5000 0.4600 0.5000 24,200 +0.00(+0.00%)
Jan 21, 2021 0.5000 0.5000 0.5000 0.5000 5,935 +0.00(+0.00%)
Jan 20, 2021 0.4800 0.5000 0.4450 0.5000 7,205 +0.03(+6.38%)
Jan 19, 2021 0.5000 0.5000 0.4700 0.4700 18,065 -0.01(-2.19%)
Jan 15, 2021 0.4520 0.4805 0.4520 0.4805 5,700 -0.02(-3.90%)
Jan 14, 2021 0.4693 0.5000 0.4693 0.5000 4,916 +0.00(+0.00%)
Jan 13, 2021 0.4987 0.5000 0.4000 0.5000 35,448 +0.00(+0.02%)
Jan 12, 2021 0.4999 0.4999 0.4999 0.4999 1,510 +0.00(+0.00%)
Jan 11, 2021 0.4999 0.4999 0.4999 0.4999 6,800 +0.02(+4.15%)
Jan 07, 2021 0.4800 0.4800 0.4800 0 +0.03(+6.08%)
Jan 06, 2021 0.4950 0.5000 0.4040 0.4525 7,560 -0.04(-8.59%)
Jan 05, 2021 0.4849 0.4999 0.3950 0.4950 63,879 +0.05(+11.26%)
Jan 04, 2021 0.4400 0.4849 0.3950 0.4449 3,454 -0.04(-8.25%)
Dec 31, 2020 0.4849 0.4849 0.4849 117,303 +0.04(+10.20%)
Dec 30, 2020 0.4000 0.4623 0.3151 0.4400 117,303 +0.04(+10.00%)
Dec 29, 2020 0.4500 0.4898 0.4000 0.4000 20,079 -0.07(-14.16%)
Dec 28, 2020 0.3232 0.4679 0.3232 0.4660 18,040 +0.02(+3.56%)
Dec 24, 2020 0.5000 0.5000 0.3000 0.4500 134,200 -0.05(-10.00%)
Dec 23, 2020 0.5000 0.5000 0.5000 0.5000 950 +0.00(+0.00%)
Dec 22, 2020 0.4700 0.5000 0.4700 0.5000 12,660 +0.00(+0.00%)
Dec 21, 2020 0.4700 0.5000 0.4700 0.5000 1,816 +0.00(+0.00%)
Dec 18, 2020 0.4850 0.5000 0.4850 0.5000 10,000 +0.02(+4.17%)
Dec 17, 2020 0.4799 0.4800 0.4735 0.4800 10,400 -0.01(-1.03%)
Dec 16, 2020 0.4700 0.4850 0.4700 0.4850 1,614 -0.01(-2.98%)
Dec 15, 2020 0.4800 0.4999 0.4700 0.4999 21,500 -0.00(-0.02%)
Dec 14, 2020 0.5000 0.5000 0.5000 0.5000 16,300 -0.01(-1.57%)
Dec 11, 2020 0.5000 0.5080 0.4700 0.5080 27,100 +0.01(+1.60%)
Dec 10, 2020 0.5000 0.5000 0.5000 0.5000 4,000 -0.01(-1.57%)
Dec 09, 2020 0.5080 0.5080 0.5080 0.5080 1,900 +0.03(+5.83%)
Dec 08, 2020 0.5080 0.5080 0.4800 0.4800 6,224 -0.03(-5.51%)
Dec 07, 2020 0.4700 0.5080 0.4700 0.5080 2,127 +0.01(+1.60%)
Dec 04, 2020 0.4700 0.5000 0.4700 0.5000 2,200 -0.01(-1.94%)
Dec 03, 2020 0.4800 0.5099 0.4500 0.5099 25,321 +0.00(+0.37%)
Dec 02, 2020 0.5080 0.5080 0.5080 0.5080 510 +0.00(+0.00%)
Dec 01, 2020 0.4800 0.5080 0.4780 0.5080 16,216 +0.00(+0.00%)
Nov 30, 2020 0.4800 0.5080 0.4800 0.5080 400 +0.00(+0.00%)
Nov 27, 2020 0.5000 0.5080 0.5000 0.5080 10,000 +0.00(+0.59%)
Nov 25, 2020 0.5000 0.5050 0.5000 0.5050 14,700 +0.01(+1.00%)
Nov 24, 2020 0.5050 0.5050 0.5000 0.5000 11,026 -0.01(-1.96%)
Nov 23, 2020 0.5100 0.5100 0.5100 0.5100 2,287 +0.02(+4.08%)
Nov 20, 2020 0.4900 0.4900 0.4700 0.4900 10,200 -0.02(-3.92%)
Nov 19, 2020 0.4700 0.5100 0.4700 0.5100 300 +0.00(+0.00%)
Nov 18, 2020 0.5100 0.5100 0.4700 0.5100 5,274 +0.01(+0.99%)
Nov 16, 2020 0.5050 0.5050 0.5050 0 -0.01(-0.98%)
Nov 13, 2020 0.4700 0.5100 0.4700 0.5100 1,100 +0.00(+0.00%)
Nov 12, 2020 0.4700 0.5100 0.4700 0.5100 1,470 +0.00(+0.00%)
Nov 11, 2020 0.4700 0.5100 0.4700 0.5100 700 -0.01(-1.90%)
Nov 09, 2020 0.5199 0.5199 0.5199 0 +0.00(+0.00%)
Nov 06, 2020 0.5199 0.5199 0.5199 29 +0.00(+0.00%)
Nov 05, 2020 0.4950 0.5199 0.4950 0.5199 200 +0.00(+0.00%)
Nov 03, 2020 0.5199 0.5199 0.5199 0 +0.02(+5.03%)
Nov 02, 2020 0.4900 0.5050 0.4600 0.4950 31,391 -0.03(-4.81%)
Oct 29, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 28, 2020 0.5200 0.5200 0.5200 0.5200 4,000 -0.01(-0.97%)
Oct 27, 2020 0.5100 0.5251 0.5100 0.5251 1,900 +0.02(+2.96%)
Oct 26, 2020 0.5351 0.5351 0.5100 0.5100 300 -0.01(-1.92%)
Oct 23, 2020 0.5401 0.5700 0.5200 0.5200 10,500 -0.05(-8.77%)
Oct 22, 2020 0.5400 0.5700 0.5400 0.5700 3,700 +0.03(+5.56%)
Oct 21, 2020 0.5400 0.5400 0.5400 0.5400 564 -0.04(-6.17%)
Oct 20, 2020 0.5400 0.5755 0.5250 0.5755 8,400 +0.04(+6.57%)
Oct 19, 2020 0.5250 0.5400 0.5100 0.5400 1,315 +0.03(+5.10%)
Oct 16, 2020 0.5400 0.5400 0.4875 0.5138 500 -0.02(-3.06%)
Oct 15, 2020 0.5240 0.5300 0.5240 0.5300 6,122 +0.01(+1.92%)
Oct 14, 2020 0.5240 0.5240 0.5200 0.5200 30,978 +0.02(+3.28%)
Oct 13, 2020 0.4900 0.5280 0.4900 0.5035 13,262 -0.01(-1.26%)
Oct 12, 2020 0.5040 0.5190 0.4950 0.5099 10,750 -0.00(-0.80%)
Oct 09, 2020 0.4875 0.5140 0.4875 0.5140 18,900 +0.00(+0.80%)
Oct 08, 2020 0.4600 0.5099 0.4600 0.5099 785 -0.00(-0.02%)
Oct 07, 2020 0.5100 0.5100 0.5100 0.5100 791 +0.00(+0.00%)
Oct 06, 2020 0.5100 0.5100 0.4925 0.5100 1,000 +0.00(+0.00%)
Oct 05, 2020 0.4800 0.5100 0.4600 0.5100 5,200 +0.00(+0.00%)
Oct 02, 2020 0.5080 0.5100 0.5080 0.5100 12,100 +0.00(+0.00%)
Oct 01, 2020 0.4950 0.5100 0.4800 0.5100 1,300 +0.03(+6.25%)
Sep 30, 2020 0.4800 0.4800 0.4800 0.4800 1,600 -0.00(-0.02%)
Sep 29, 2020 0.4601 0.4801 0.4501 0.4801 3,100 -0.02(-3.98%)
Sep 28, 2020 0.4801 0.5100 0.4750 0.5000 14,070 -0.02(-2.91%)
Sep 25, 2020 0.5050 0.5150 0.4826 0.5150 12,600 +0.01(+1.98%)
Sep 24, 2020 0.4900 0.5050 0.4740 0.5050 6,000 +0.01(+1.02%)
Sep 23, 2020 0.5000 0.5000 0.4500 0.4999 5,904 -0.00(-0.02%)
Sep 22, 2020 0.4751 0.5000 0.4751 0.5000 2,000 +0.00(+0.00%)
Sep 21, 2020 0.4751 0.5000 0.4500 0.5000 8,171 +0.00(+0.00%)
Sep 17, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.02%)
Sep 16, 2020 0.4999 0.4999 0.4999 45 +0.00(+0.00%)
Sep 15, 2020 0.4999 0.4999 0.4999 0.4999 300 +0.00(+0.00%)
Sep 11, 2020 0.4999 0.4999 0.4999 0 +0.00(+0.00%)
Sep 09, 2020 0.4999 0.4999 0.4999 0 -0.00(-0.02%)
Sep 08, 2020 0.5000 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Sep 04, 2020 0.5000 0.5000 0.5000 0.5000 300 +0.00(+0.00%)
Sep 02, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 31, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 28, 2020 0.5000 0.5000 0.4850 0.5000 1,400 +0.00(+0.00%)
Aug 27, 2020 0.5000 0.5000 0.5000 0.5000 100 +0.03(+5.26%)
Aug 26, 2020 0.4000 0.5025 0.4000 0.4750 23,730 -0.03(-5.94%)
Aug 25, 2020 0.4999 0.5050 0.4500 0.5050 5,687 +0.01(+1.02%)
Aug 24, 2020 0.4999 0.4999 0.4500 0.4999 16,301 +0.00(+0.00%)
Aug 21, 2020 0.4949 0.4999 0.4200 0.4999 20,700 +0.00(+0.02%)
Aug 20, 2020 0.4751 0.5000 0.4501 0.4998 3,475 -0.00(-0.04%)
Aug 19, 2020 0.4790 0.5000 0.4600 0.5000 13,268 +0.02(+4.28%)
Aug 18, 2020 0.5000 0.5000 0.4501 0.4795 803 -0.02(-4.10%)
Aug 17, 2020 0.5000 0.5100 0.4500 0.5000 17,201 +0.00(+0.00%)
Aug 14, 2020 0.4960 0.5000 0.4500 0.5000 5,200 +0.00(+0.00%)
Aug 13, 2020 0.4750 0.5000 0.4750 0.5000 5,000 +0.00(+0.00%)
Aug 12, 2020 0.4501 0.5000 0.4501 0.5000 17,780 -0.01(-0.99%)
Aug 11, 2020 0.5100 0.5100 0.4800 0.5050 1,420 -0.01(-2.87%)
Aug 06, 2020 0.5199 0.5199 0.5199 0 +0.00(+0.00%)
Aug 05, 2020 0.5279 0.5280 0.4500 0.5199 6,300 +0.02(+3.98%)
Aug 04, 2020 0.4890 0.5279 0.4890 0.5000 7,275 +0.01(+2.25%)
Aug 03, 2020 0.4500 0.4890 0.4500 0.4890 630 +0.03(+6.30%)
Jul 31, 2020 0.4500 0.5398 0.4500 0.4600 4,000 -0.02(-4.17%)
Jul 30, 2020 0.5099 0.5099 0.4800 0.4800 16,300 -0.02(-4.00%)
Jul 29, 2020 0.5200 0.5200 0.4800 0.5000 12,275 -0.04(-7.37%)
Jul 28, 2020 0.5199 0.5398 0.5000 0.5398 2,700 +0.02(+3.81%)
Jul 27, 2020 0.5200 0.5200 0.5200 0.5200 960 -0.02(-3.60%)
Jul 24, 2020 0.5400 0.5400 0.4700 0.5394 9,900 -0.01(-1.91%)
Jul 23, 2020 0.5499 0.5499 0.5499 0.5499 300 -0.01(-1.79%)
Jul 22, 2020 0.4875 0.5599 0.4700 0.5599 26,534 +0.04(+8.72%)
Jul 21, 2020 0.5500 0.5599 0.4700 0.5150 24,315 -0.04(-8.02%)
Jul 20, 2020 0.5400 0.5599 0.5000 0.5599 16,200 -0.00(-0.02%)
Jul 17, 2020 0.4900 0.5600 0.4900 0.5600 33,900 +0.01(+1.82%)
Jul 16, 2020 0.5500 0.5800 0.4900 0.5500 15,184 +0.00(+0.00%)
Jul 15, 2020 0.5540 0.5880 0.4900 0.5500 52,399 -0.00(-0.72%)
Jul 14, 2020 0.5200 0.5880 0.5200 0.5540 1,000 -0.04(-6.10%)
Jul 13, 2020 0.5000 0.5900 0.4900 0.5900 10,035 +0.04(+7.27%)
Jul 10, 2020 0.5500 0.5500 0.5500 1 +0.00(+0.00%)
Jul 09, 2020 0.5500 0.5500 0.5500 0.5500 1,060 +0.00(+0.00%)
Jul 08, 2020 0.5500 0.5500 0.5500 0.5500 1,050 -0.03(-5.17%)
Jul 07, 2020 0.5310 0.5800 0.5310 0.5800 9,030 +0.00(+0.00%)
Jul 06, 2020 0.5800 0.5800 0.5800 1 +0.00(+0.00%)
Jul 02, 2020 0.5400 0.5800 0.5400 0.5800 3,000 +0.00(+0.00%)
Jun 30, 2020 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 29, 2020 0.5800 0.5800 0.5800 0.5800 3,000 +0.00(+0.00%)
Jun 26, 2020 0.5500 0.5800 0.5000 0.5800 5,500 +0.00(+0.00%)
Jun 25, 2020 0.5800 0.5800 0.5800 0.5800 150 +0.03(+5.45%)
Jun 23, 2020 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jun 22, 2020 0.5499 0.6000 0.5300 0.6000 11,366 +0.06(+10.70%)
Jun 19, 2020 0.5420 0.5420 0.5420 0.5420 500 +0.00(+0.37%)
Jun 18, 2020 0.5500 0.5500 0.5400 0.5400 3,812 -0.06(-10.00%)
Jun 17, 2020 0.5500 0.6000 0.5500 0.6000 6,100 +0.00(+0.00%)
Jun 15, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 12, 2020 0.5500 0.6000 0.5500 0.6000 2,200 -0.02(-3.23%)
Jun 11, 2020 0.5900 0.6200 0.5900 0.6200 17,313 +0.03(+5.08%)
Jun 09, 2020 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 08, 2020 0.5500 0.5900 0.4701 0.5900 24,242 -0.01(-1.67%)
Jun 05, 2020 0.6000 0.6000 0.6000 0.6000 4,400 +0.00(+0.00%)
Jun 04, 2020 0.5500 0.6000 0.5500 0.6000 2,610 +0.00(+0.00%)
Jun 03, 2020 0.7000 0.7000 0.6000 0.6000 5,700 -0.02(-3.23%)
Jun 02, 2020 0.5600 0.6200 0.5600 0.6200 5,244 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.