Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberark Soft Ord (NQ: CYBR )

237.34 -1.91 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 164.77 166.05 158.62 160.25 772,500 -3.50(-2.14%)
Jan 28, 2021 161.49 165.60 161.49 163.75 291,466 +1.45(+0.89%)
Jan 27, 2021 164.31 169.70 159.29 162.30 902,941 -3.45(-2.08%)
Jan 26, 2021 163.18 166.82 160.37 165.75 411,020 +3.28(+2.02%)
Jan 25, 2021 163.08 166.30 158.47 162.47 317,208 +0.21(+0.13%)
Jan 22, 2021 160.87 162.74 158.60 162.26 378,600 +0.96(+0.60%)
Jan 21, 2021 164.97 164.97 160.89 161.30 402,084 -1.43(-0.88%)
Jan 20, 2021 164.50 167.23 162.60 162.73 345,788 -1.34(-0.82%)
Jan 19, 2021 161.70 166.08 157.68 164.07 539,608 +4.07(+2.54%)
Jan 15, 2021 159.97 162.85 156.12 160.00 606,700 +1.80(+1.14%)
Jan 14, 2021 157.09 160.49 156.82 158.20 263,895 +0.72(+0.46%)
Jan 13, 2021 162.50 162.54 156.11 157.48 461,001 -4.85(-2.99%)
Jan 12, 2021 159.60 164.23 157.01 162.33 921,908 +8.15(+5.29%)
Jan 11, 2021 151.19 156.21 148.16 154.18 459,736 +1.60(+1.05%)
Jan 08, 2021 153.78 154.96 150.77 152.58 550,800 +2.25(+1.50%)
Jan 07, 2021 146.99 151.25 146.09 150.33 693,704 +5.50(+3.80%)
Jan 06, 2021 148.27 148.96 142.78 144.83 904,982 -7.82(-5.12%)
Jan 05, 2021 154.10 155.22 150.63 152.65 458,339 -2.04(-1.32%)
Jan 04, 2021 161.86 162.42 151.49 154.69 780,636 -6.90(-4.27%)
Dec 31, 2020 161.59 161.59 161.59 695,064 +0.59(+0.37%)
Dec 30, 2020 160.40 164.70 160.40 161.00 695,064 +1.35(+0.85%)
Dec 29, 2020 165.58 167.34 157.77 159.65 616,654 -4.31(-2.63%)
Dec 28, 2020 161.96 165.00 160.74 163.96 483,034 +2.79(+1.73%)
Dec 24, 2020 161.20 163.65 159.01 161.17 235,100 -0.26(-0.16%)
Dec 23, 2020 163.17 166.05 157.34 161.43 1,275,090 -1.41(-0.87%)
Dec 22, 2020 149.67 163.18 149.00 162.84 2,122,253 +16.25(+11.09%)
Dec 21, 2020 140.76 151.00 140.25 146.59 1,527,900 +1.51(+1.04%)
Dec 18, 2020 125.84 145.88 125.30 145.08 2,729,400 +20.37(+16.33%)
Dec 17, 2020 119.89 125.39 119.89 124.71 818,268 +5.43(+4.55%)
Dec 16, 2020 116.09 120.87 115.63 119.28 644,465 +3.60(+3.11%)
Dec 15, 2020 113.00 115.79 112.28 115.68 368,232 +2.92(+2.59%)
Dec 14, 2020 110.74 113.74 110.07 112.76 326,200 +2.31(+2.09%)
Dec 11, 2020 107.81 110.65 106.83 110.45 291,300 +2.82(+2.62%)
Dec 10, 2020 108.33 109.70 105.50 107.63 605,662 -1.60(-1.46%)
Dec 09, 2020 113.23 113.23 108.44 109.23 467,732 -4.11(-3.63%)
Dec 08, 2020 111.73 113.84 111.00 113.34 379,084 +1.46(+1.30%)
Dec 07, 2020 114.00 114.50 111.87 111.88 452,712 -2.02(-1.77%)
Dec 04, 2020 114.50 115.59 113.60 113.90 368,300 -0.59(-0.52%)
Dec 03, 2020 112.91 116.71 112.91 114.49 410,887 +1.78(+1.58%)
Dec 02, 2020 112.72 112.81 110.66 112.71 301,084 -0.26(-0.23%)
Dec 01, 2020 114.54 115.50 112.21 112.97 399,567 -1.90(-1.65%)
Nov 30, 2020 113.20 115.53 113.04 114.87 614,679 +1.67(+1.48%)
Nov 27, 2020 112.75 114.36 112.04 113.20 159,400 +1.61(+1.44%)
Nov 25, 2020 109.54 112.39 108.98 111.59 308,200 +1.64(+1.49%)
Nov 24, 2020 111.99 112.40 109.43 109.95 292,655 -1.43(-1.28%)
Nov 23, 2020 109.52 111.45 108.53 111.38 438,410 +1.89(+1.73%)
Nov 20, 2020 107.82 110.18 107.00 109.49 306,300 +1.18(+1.09%)
Nov 19, 2020 106.98 108.70 105.29 108.31 239,113 +1.89(+1.78%)
Nov 18, 2020 105.01 107.44 104.73 106.42 374,648 +0.80(+0.76%)
Nov 17, 2020 106.09 106.25 104.26 105.62 367,238 -0.70(-0.66%)
Nov 16, 2020 105.70 107.00 103.43 106.32 458,161 +0.36(+0.34%)
Nov 13, 2020 104.14 107.61 103.75 105.96 328,800 +2.25(+2.17%)
Nov 12, 2020 102.83 104.80 102.15 103.71 372,246 -0.04(-0.04%)
Nov 11, 2020 96.26 104.33 96.26 103.75 750,766 +8.10(+8.47%)
Nov 10, 2020 99.50 105.00 95.12 95.65 1,664,498 -9.89(-9.37%)
Nov 09, 2020 108.28 109.61 104.47 105.54 620,774 -2.09(-1.94%)
Nov 06, 2020 108.82 109.78 106.20 107.63 279,400 -0.86(-0.79%)
Nov 05, 2020 108.71 110.00 106.65 108.49 388,060 +1.62(+1.52%)
Nov 04, 2020 102.71 107.89 102.71 106.87 626,829 +5.25(+5.17%)
Nov 03, 2020 100.47 102.40 99.98 101.62 253,301 +1.91(+1.92%)
Nov 02, 2020 100.00 101.76 98.50 99.71 243,151 +0.56(+0.56%)
Oct 30, 2020 100.34 102.51 98.24 99.15 330,900 -3.42(-3.33%)
Oct 29, 2020 103.83 103.83 101.86 102.57 170,406 -0.26(-0.25%)
Oct 28, 2020 102.42 103.99 99.83 102.83 370,380 -2.06(-1.96%)
Oct 27, 2020 106.30 107.79 104.82 104.89 180,830 -1.51(-1.42%)
Oct 26, 2020 107.74 108.36 104.00 106.40 320,889 -2.04(-1.88%)
Oct 23, 2020 109.67 109.96 107.34 108.44 190,700 -1.23(-1.12%)
Oct 22, 2020 110.00 111.48 108.01 109.67 189,992 +0.21(+0.19%)
Oct 21, 2020 111.33 112.55 109.03 109.46 229,015 -1.87(-1.68%)
Oct 20, 2020 112.88 113.35 111.29 111.33 224,096 -0.71(-0.63%)
Oct 19, 2020 113.29 115.19 111.77 112.04 253,237 -0.97(-0.86%)
Oct 16, 2020 111.78 113.28 110.92 113.01 346,800 +1.47(+1.32%)
Oct 15, 2020 111.38 111.86 109.80 111.54 347,310 -0.99(-0.88%)
Oct 14, 2020 113.11 113.81 111.56 112.53 260,691 -0.60(-0.53%)
Oct 13, 2020 115.80 115.80 113.06 113.13 375,633 -2.11(-1.83%)
Oct 12, 2020 114.79 116.43 114.20 115.24 298,570 +1.24(+1.09%)
Oct 09, 2020 112.99 114.67 112.60 114.00 215,200 +1.35(+1.20%)
Oct 08, 2020 113.50 114.37 111.51 112.65 273,554 +0.10(+0.09%)
Oct 07, 2020 111.04 112.74 110.78 112.55 253,856 +1.85(+1.67%)
Oct 06, 2020 109.63 113.46 108.99 110.70 411,042 +1.57(+1.44%)
Oct 05, 2020 107.84 109.50 107.46 109.13 459,761 +1.74(+1.62%)
Oct 02, 2020 105.91 109.14 105.22 107.39 435,800 -0.68(-0.63%)
Oct 01, 2020 104.78 108.57 104.37 108.07 572,381 +4.65(+4.50%)
Sep 30, 2020 101.72 103.86 101.54 103.42 475,450 +1.28(+1.25%)
Sep 29, 2020 100.00 102.38 98.23 102.14 418,326 +1.79(+1.78%)
Sep 28, 2020 100.14 102.17 98.89 100.35 355,916 +0.96(+0.97%)
Sep 25, 2020 98.15 99.67 97.18 99.39 228,700 +1.26(+1.28%)
Sep 24, 2020 98.81 98.99 96.38 98.13 282,411 -1.12(-1.13%)
Sep 23, 2020 100.84 102.14 99.01 99.25 272,827 -1.89(-1.87%)
Sep 22, 2020 100.62 101.40 98.33 101.14 428,370 +1.71(+1.72%)
Sep 21, 2020 96.39 99.51 95.66 99.43 227,813 +1.73(+1.77%)
Sep 18, 2020 98.06 99.09 96.95 97.70 731,600 +0.02(+0.02%)
Sep 17, 2020 99.15 99.17 96.69 97.68 626,015 -3.49(-3.45%)
Sep 16, 2020 103.49 104.35 100.70 101.17 347,150 -2.12(-2.05%)
Sep 15, 2020 101.51 105.87 101.41 103.29 852,706 +5.27(+5.38%)
Sep 14, 2020 98.72 99.45 96.81 98.02 331,777 +0.07(+0.07%)
Sep 11, 2020 99.05 100.17 96.08 97.95 493,400 -0.34(-0.35%)
Sep 10, 2020 99.84 101.16 97.46 98.29 619,475 -1.17(-1.18%)
Sep 09, 2020 102.18 102.18 99.31 99.46 407,804 -1.10(-1.09%)
Sep 08, 2020 99.92 102.35 99.01 100.56 488,035 -1.42(-1.39%)
Sep 04, 2020 105.89 106.61 97.17 101.98 836,600 -4.67(-4.38%)
Sep 03, 2020 110.50 110.97 105.78 106.65 576,900 -5.91(-5.25%)
Sep 02, 2020 114.21 114.41 111.75 112.56 353,675 -0.60(-0.53%)
Sep 01, 2020 110.78 113.26 110.56 113.16 405,995 +2.66(+2.41%)
Aug 31, 2020 112.01 112.49 110.41 110.50 347,158 -1.51(-1.35%)
Aug 28, 2020 112.02 112.76 111.24 112.01 269,300 +0.37(+0.33%)
Aug 27, 2020 113.95 113.95 111.20 111.64 393,502 -1.39(-1.23%)
Aug 26, 2020 109.95 114.32 109.95 113.03 451,787 +4.11(+3.77%)
Aug 25, 2020 107.00 109.63 106.92 108.92 213,418 +1.54(+1.43%)
Aug 24, 2020 108.06 108.21 105.78 107.38 303,850 +0.11(+0.10%)
Aug 21, 2020 109.08 109.09 105.45 107.27 346,700 -2.17(-1.98%)
Aug 20, 2020 107.64 109.78 107.18 109.44 256,767 +1.58(+1.46%)
Aug 19, 2020 108.84 110.09 107.60 107.86 325,099 -0.71(-0.65%)
Aug 18, 2020 106.27 109.07 106.21 108.57 395,684 +2.38(+2.24%)
Aug 17, 2020 109.00 109.39 105.63 106.19 350,578 -2.75(-2.52%)
Aug 14, 2020 110.67 110.82 108.32 108.94 280,700 -1.84(-1.66%)
Aug 13, 2020 109.20 111.74 109.20 110.78 379,633 +1.78(+1.63%)
Aug 12, 2020 107.86 110.00 107.86 109.00 358,973 +1.83(+1.71%)
Aug 11, 2020 107.26 108.44 104.76 107.17 388,839 -0.21(-0.20%)
Aug 10, 2020 110.84 111.22 106.10 107.38 484,548 -3.21(-2.90%)
Aug 07, 2020 112.59 113.71 110.00 110.59 434,500 -2.90(-2.56%)
Aug 06, 2020 115.27 115.42 112.71 113.49 606,961 -1.57(-1.36%)
Aug 05, 2020 112.39 116.54 112.27 115.06 797,971 +2.91(+2.59%)
Aug 04, 2020 115.68 117.70 110.56 112.15 1,317,471 -7.72(-6.44%)
Aug 03, 2020 118.75 120.75 118.31 119.87 712,969 +2.03(+1.72%)
Jul 31, 2020 118.80 118.80 115.36 117.84 413,400 -0.64(-0.54%)
Jul 30, 2020 113.99 119.35 112.98 118.48 387,446 +2.60(+2.24%)
Jul 29, 2020 112.50 116.52 112.50 115.88 373,284 +3.20(+2.84%)
Jul 28, 2020 113.66 114.43 112.12 112.68 425,825 -1.75(-1.53%)
Jul 27, 2020 114.86 114.99 113.00 114.43 391,944 +0.91(+0.80%)
Jul 24, 2020 114.93 116.12 112.53 113.52 336,800 -3.33(-2.85%)
Jul 23, 2020 117.73 120.25 115.56 116.85 368,921 -0.31(-0.26%)
Jul 22, 2020 117.00 120.50 115.83 117.16 514,868 +0.27(+0.23%)
Jul 21, 2020 117.60 118.90 115.06 116.89 837,769 -0.64(-0.54%)
Jul 20, 2020 110.98 118.36 110.28 117.53 687,415 +8.45(+7.75%)
Jul 17, 2020 108.93 110.00 107.69 109.08 419,700 +0.18(+0.17%)
Jul 16, 2020 107.28 109.01 105.67 108.90 610,306 +0.90(+0.83%)
Jul 15, 2020 107.94 109.00 106.64 108.00 576,567 +0.46(+0.43%)
Jul 14, 2020 104.52 107.69 102.31 107.54 306,488 +3.03(+2.90%)
Jul 13, 2020 109.75 111.11 104.38 104.51 456,385 -4.49(-4.12%)
Jul 10, 2020 109.75 110.59 107.52 109.00 401,200 -0.75(-0.68%)
Jul 09, 2020 107.66 110.00 105.58 109.75 488,749 +2.49(+2.32%)
Jul 08, 2020 107.42 108.84 105.33 107.26 429,694 -0.08(-0.07%)
Jul 07, 2020 106.92 109.36 106.12 107.34 694,259 +0.42(+0.39%)
Jul 06, 2020 105.06 107.67 104.88 106.92 581,718 +3.95(+3.84%)
Jul 02, 2020 103.00 104.00 101.67 102.97 592,200 +0.08(+0.08%)
Jul 01, 2020 99.26 103.09 98.57 102.89 458,609 +3.62(+3.65%)
Jun 30, 2020 94.21 99.40 94.01 99.27 525,557 +4.61(+4.87%)
Jun 29, 2020 95.14 96.10 92.61 94.66 627,526 -0.49(-0.51%)
Jun 26, 2020 96.97 97.47 94.51 95.15 354,400 -2.12(-2.18%)
Jun 25, 2020 96.75 97.73 95.55 97.27 323,222 +0.52(+0.54%)
Jun 24, 2020 100.73 100.79 96.19 96.75 387,249 -4.22(-4.18%)
Jun 23, 2020 101.71 103.18 100.12 100.97 476,089 -0.30(-0.30%)
Jun 22, 2020 100.65 101.61 98.88 101.27 488,777 -0.03(-0.03%)
Jun 19, 2020 102.36 102.85 99.12 101.30 779,400 -0.45(-0.44%)
Jun 18, 2020 101.67 102.75 100.77 101.75 249,516 -0.57(-0.56%)
Jun 17, 2020 102.10 103.63 101.72 102.32 336,878 +1.22(+1.21%)
Jun 16, 2020 101.54 102.57 99.61 101.10 356,525 +1.74(+1.75%)
Jun 15, 2020 96.14 99.81 95.69 99.36 551,063 +1.24(+1.26%)
Jun 12, 2020 98.00 99.29 95.56 98.12 387,700 +2.44(+2.55%)
Jun 11, 2020 100.22 100.91 95.44 95.68 524,423 -7.93(-7.65%)
Jun 10, 2020 104.80 104.83 102.62 103.61 410,516 -0.22(-0.21%)
Jun 09, 2020 105.01 105.40 102.57 103.83 318,649 -2.52(-2.37%)
Jun 08, 2020 105.72 106.89 104.35 106.35 496,588 +0.95(+0.90%)
Jun 05, 2020 105.82 108.43 104.38 105.40 440,300 +0.32(+0.30%)
Jun 04, 2020 106.68 106.73 104.31 105.08 527,730 -1.12(-1.05%)
Jun 03, 2020 105.09 106.69 104.70 106.20 380,660 +1.34(+1.28%)
Jun 02, 2020 106.87 106.87 104.18 104.86 476,311 -0.81(-0.77%)
Jun 01, 2020 104.00 106.72 103.27 105.67 505,765 +1.89(+1.82%)
May 29, 2020 102.24 104.00 100.89 103.78 543,800 +1.60(+1.57%)
May 28, 2020 102.21 103.96 101.50 102.18 386,180 +0.39(+0.38%)
May 27, 2020 104.68 104.92 99.30 101.79 613,213 -1.55(-1.50%)
May 26, 2020 102.68 105.25 102.23 103.34 676,605 +3.02(+3.01%)
May 22, 2020 98.69 100.95 97.42 100.32 371,200 +3.08(+3.17%)
May 21, 2020 98.24 98.98 96.76 97.24 492,200 -0.26(-0.27%)
May 20, 2020 97.72 98.64 96.31 97.50 544,468 +1.43(+1.49%)
May 19, 2020 98.54 99.89 96.07 96.07 691,758 -1.84(-1.88%)
May 18, 2020 97.30 98.97 96.50 97.91 839,333 +2.37(+2.48%)
May 15, 2020 93.57 97.24 93.50 95.54 900,400 -2.22(-2.27%)
May 14, 2020 96.00 97.93 93.04 97.76 1,193,868 +1.40(+1.45%)
May 13, 2020 104.61 105.79 94.14 96.36 3,296,523 -13.38(-12.19%)
May 12, 2020 117.01 117.41 109.17 109.74 1,540,356 -5.03(-4.38%)
May 11, 2020 109.25 115.81 108.91 114.77 1,182,383 +5.71(+5.24%)
May 08, 2020 110.00 110.17 107.14 109.06 713,300 +3.13(+2.95%)
May 07, 2020 103.49 106.57 103.46 105.93 482,769 +5.13(+5.09%)
May 06, 2020 99.20 102.29 98.00 100.80 436,346 +2.81(+2.87%)
May 05, 2020 99.31 100.33 97.17 97.99 443,649 +0.27(+0.28%)
May 04, 2020 95.60 97.73 94.29 97.72 555,714 +1.36(+1.41%)
May 01, 2020 97.08 97.88 94.53 96.36 353,700 -2.40(-2.43%)
Apr 30, 2020 99.15 100.48 98.07 98.76 422,914 -0.20(-0.20%)
Apr 29, 2020 97.73 100.54 94.59 98.96 626,973 +3.48(+3.64%)
Apr 28, 2020 97.31 98.21 94.93 95.48 382,027 -0.80(-0.83%)
Apr 27, 2020 96.17 97.48 95.51 96.28 309,332 +1.58(+1.67%)
Apr 24, 2020 95.37 95.90 93.84 94.70 302,000 +0.14(+0.15%)
Apr 23, 2020 95.06 96.34 92.81 94.56 411,282 -0.29(-0.31%)
Apr 22, 2020 93.10 95.61 93.02 94.85 427,827 +3.56(+3.90%)
Apr 21, 2020 94.32 94.83 90.43 91.29 841,104 -3.71(-3.91%)
Apr 20, 2020 91.50 96.41 91.42 95.00 799,965 +3.00(+3.26%)
Apr 17, 2020 91.00 92.97 88.69 92.00 782,900 +3.33(+3.76%)
Apr 16, 2020 87.72 90.00 85.51 88.67 594,242 +2.67(+3.10%)
Apr 15, 2020 86.61 87.00 84.11 86.00 764,446 -1.97(-2.24%)
Apr 14, 2020 90.00 90.95 87.49 87.97 1,330,697 +0.67(+0.77%)
Apr 13, 2020 90.59 90.64 86.51 87.30 477,595 -1.79(-2.01%)
Apr 09, 2020 88.00 92.54 87.18 89.09 508,800 +2.75(+3.19%)
Apr 08, 2020 84.31 86.89 84.31 86.34 670,004 +3.06(+3.67%)
Apr 07, 2020 87.29 87.29 82.54 83.28 623,344 -0.46(-0.55%)
Apr 06, 2020 80.47 84.14 79.40 83.74 700,528 +6.99(+9.11%)
Apr 03, 2020 81.32 81.32 75.13 76.75 542,500 -4.98(-6.09%)
Apr 02, 2020 79.58 85.29 79.41 81.73 674,290 +1.79(+2.24%)
Apr 01, 2020 82.81 83.49 78.90 79.94 419,970 -5.62(-6.57%)
Mar 31, 2020 86.04 91.06 84.85 85.56 589,615 -1.20(-1.38%)
Mar 30, 2020 90.00 90.43 85.03 86.76 638,544 -2.32(-2.60%)
Mar 27, 2020 91.71 91.92 87.05 89.08 340,000 -4.29(-4.59%)
Mar 26, 2020 90.88 94.62 89.87 93.37 647,894 +3.28(+3.64%)
Mar 25, 2020 86.57 93.50 85.48 90.09 639,410 +3.14(+3.61%)
Mar 24, 2020 81.75 87.25 79.70 86.95 807,999 +10.11(+13.16%)
Mar 23, 2020 76.68 77.19 73.16 76.84 1,099,792 +0.07(+0.09%)
Mar 20, 2020 76.10 80.67 74.89 76.77 808,600 +1.23(+1.63%)
Mar 19, 2020 72.17 77.98 71.04 75.54 670,095 +2.76(+3.79%)
Mar 18, 2020 77.14 80.44 69.50 72.78 745,432 -10.33(-12.43%)
Mar 17, 2020 76.55 83.40 71.23 83.11 843,255 +7.61(+10.08%)
Mar 16, 2020 73.46 79.59 71.51 75.50 823,792 -7.48(-9.01%)
Mar 13, 2020 82.39 84.86 77.33 82.98 744,300 +4.38(+5.57%)
Mar 12, 2020 79.42 86.32 77.79 78.60 969,326 -8.15(-9.39%)
Mar 11, 2020 88.80 90.82 85.30 86.75 686,932 -4.55(-4.98%)
Mar 10, 2020 91.75 93.63 88.59 91.30 808,638 +2.99(+3.39%)
Mar 09, 2020 91.33 94.47 88.10 88.31 936,436 -9.79(-9.98%)
Mar 06, 2020 100.00 102.77 95.48 98.10 883,700 -4.78(-4.65%)
Mar 05, 2020 104.06 105.43 102.05 102.88 658,603 -3.49(-3.28%)
Mar 04, 2020 104.01 106.78 102.88 106.37 630,415 +4.67(+4.59%)
Mar 03, 2020 106.80 107.61 100.26 101.70 963,802 -5.15(-4.82%)
Mar 02, 2020 105.85 107.17 103.35 106.85 635,209 +2.15(+2.05%)
Feb 28, 2020 101.42 106.34 101.00 104.70 998,000 -0.92(-0.87%)
Feb 27, 2020 104.83 109.67 104.00 105.62 962,073 -2.79(-2.57%)
Feb 26, 2020 111.10 112.45 108.41 108.41 693,274 -1.23(-1.12%)
Feb 25, 2020 115.59 116.06 109.07 109.64 1,054,913 -5.24(-4.56%)
Feb 24, 2020 115.08 116.85 113.14 114.88 959,498 -6.01(-4.97%)
Feb 21, 2020 122.46 122.46 119.51 120.89 714,600 -1.76(-1.43%)
Feb 20, 2020 120.72 124.42 119.68 122.65 1,161,744 +2.33(+1.94%)
Feb 19, 2020 120.80 121.70 118.14 120.32 1,127,117 +0.60(+0.50%)
Feb 18, 2020 117.03 120.48 117.01 119.72 817,071 +0.78(+0.66%)
Feb 14, 2020 119.00 119.19 117.00 118.94 952,300 +0.74(+0.63%)
Feb 13, 2020 118.50 121.00 115.51 118.20 3,470,237 -1.18(-0.99%)
Feb 12, 2020 124.00 124.00 116.58 119.38 5,598,321 -19.22(-13.87%)
Feb 11, 2020 140.00 140.45 137.00 138.60 862,997 -0.38(-0.27%)
Feb 10, 2020 138.32 139.33 136.61 138.98 502,689 +0.08(+0.06%)
Feb 07, 2020 139.64 140.43 138.25 138.90 384,000 -0.58(-0.42%)
Feb 06, 2020 139.33 140.53 137.23 139.48 299,454 +0.61(+0.44%)
Feb 05, 2020 144.75 144.90 136.64 138.87 681,891 -4.10(-2.87%)
Feb 04, 2020 140.86 143.99 139.31 142.97 547,546 +4.03(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.