Skip to main content

Liberty Latin America Cl A (NQ: LILA )

6.970 -0.060 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.425 9.463 9.189 9.237 334,217 -0.29(-3.07%)
Aug 28, 2020 9.303 9.557 9.236 9.529 691,878 +0.23(+2.43%)
Aug 27, 2020 9.105 9.350 9.076 9.303 415,288 +0.20(+2.17%)
Aug 26, 2020 9.227 9.227 8.897 9.105 239,099 -0.15(-1.63%)
Aug 25, 2020 8.878 9.284 8.822 9.255 334,760 +0.42(+4.80%)
Aug 24, 2020 8.662 8.841 8.483 8.831 145,911 +0.26(+3.08%)
Aug 21, 2020 8.784 8.784 8.549 8.567 265,674 -0.25(-2.78%)
Aug 20, 2020 8.746 8.926 8.558 8.812 141,851 -0.04(-0.43%)
Aug 19, 2020 9.048 9.082 8.822 8.850 113,330 -0.17(-1.88%)
Aug 18, 2020 8.878 9.048 8.709 9.020 409,697 +0.09(+1.06%)
Aug 17, 2020 9.199 9.199 8.878 8.926 168,197 -0.27(-2.97%)
Aug 14, 2020 9.142 9.378 8.916 9.199 132,412 +0.06(+0.62%)
Aug 13, 2020 9.642 9.680 9.076 9.142 135,138 -0.58(-6.01%)
Aug 12, 2020 9.623 9.925 9.623 9.727 142,023 +0.23(+2.38%)
Aug 11, 2020 9.614 9.840 9.434 9.500 213,152 +0.08(+0.80%)
Aug 10, 2020 8.869 9.548 8.869 9.425 286,420 +0.55(+6.16%)
Aug 07, 2020 8.765 8.973 8.520 8.878 692,620 +0.15(+1.73%)
Aug 06, 2020 9.482 9.604 8.492 8.728 677,134 -1.11(-11.30%)
Aug 05, 2020 9.802 9.920 9.689 9.840 145,363 +0.15(+1.56%)
Aug 04, 2020 9.736 10.12 9.642 9.689 164,670 -0.05(-0.48%)
Aug 03, 2020 9.604 9.802 9.246 9.736 265,739 +0.05(+0.49%)
Jul 31, 2020 9.434 9.981 9.406 9.689 327,742 +0.23(+2.39%)
Jul 30, 2020 8.860 9.482 8.860 9.463 197,952 +0.49(+5.46%)
Jul 29, 2020 8.784 8.982 8.671 8.973 145,329 +0.20(+2.26%)
Jul 28, 2020 8.690 8.963 8.690 8.775 111,317 +0.00(+0.00%)
Jul 27, 2020 8.812 8.864 8.596 8.775 107,277 -0.06(-0.64%)
Jul 24, 2020 9.067 9.105 8.775 8.831 157,664 -0.24(-2.60%)
Jul 23, 2020 9.133 9.166 8.963 9.067 111,076 -0.11(-1.23%)
Jul 22, 2020 9.001 9.288 8.963 9.180 118,024 +0.14(+1.56%)
Jul 21, 2020 9.199 9.406 9.010 9.039 177,843 -0.08(-0.93%)
Jul 20, 2020 9.237 9.331 9.048 9.123 115,450 -0.17(-1.83%)
Jul 17, 2020 8.992 9.369 8.973 9.293 140,794 +0.26(+2.92%)
Jul 16, 2020 9.105 9.105 8.925 9.029 179,529 -0.10(-1.14%)
Jul 15, 2020 9.076 9.312 9.048 9.133 469,080 +0.24(+2.65%)
Jul 14, 2020 9.133 9.189 8.775 8.897 218,394 -0.15(-1.67%)
Jul 13, 2020 9.425 9.425 9.048 9.048 235,032 -0.30(-3.23%)
Jul 10, 2020 9.010 9.387 8.963 9.350 164,561 +0.34(+3.77%)
Jul 09, 2020 9.246 9.284 8.963 9.010 215,559 -0.24(-2.55%)
Jul 08, 2020 8.916 9.246 8.878 9.246 183,599 +0.33(+3.70%)
Jul 07, 2020 9.698 9.698 8.888 8.916 363,990 -0.91(-9.30%)
Jul 06, 2020 8.888 9.849 8.888 9.830 450,377 +0.94(+10.60%)
Jul 02, 2020 9.482 9.585 8.850 8.888 212,306 -0.38(-4.07%)
Jul 01, 2020 9.152 9.463 9.152 9.265 145,690 +0.10(+1.13%)
Jun 30, 2020 8.944 9.189 8.831 9.161 211,943 +0.14(+1.57%)
Jun 29, 2020 8.888 9.039 8.728 9.020 212,378 +0.28(+3.24%)
Jun 26, 2020 9.208 9.208 8.671 8.737 462,596 -0.46(-5.02%)
Jun 25, 2020 9.029 9.199 8.841 9.199 325,251 +0.11(+1.24%)
Jun 24, 2020 9.444 9.477 8.855 9.086 547,022 -0.53(-5.49%)
Jun 23, 2020 9.774 9.774 9.434 9.614 173,881 +0.09(+0.99%)
Jun 22, 2020 9.585 9.623 9.404 9.519 194,257 -0.09(-0.98%)
Jun 19, 2020 9.943 9.943 9.557 9.614 387,371 -0.14(-1.45%)
Jun 18, 2020 9.453 9.873 9.425 9.755 297,975 +0.16(+1.67%)
Jun 17, 2020 10.17 10.25 9.595 9.595 138,152 -0.51(-5.04%)
Jun 16, 2020 10.57 10.62 10.04 10.10 349,385 +0.00(+0.00%)
Jun 15, 2020 9.746 10.13 9.661 10.10 213,525 -0.02(-0.19%)
Jun 12, 2020 10.01 10.15 9.717 10.12 238,618 +0.58(+6.13%)
Jun 11, 2020 10.05 10.25 9.519 9.538 332,104 -1.02(-9.64%)
Jun 10, 2020 10.87 10.88 10.43 10.56 279,917 -0.30(-2.78%)
Jun 09, 2020 11.53 11.53 10.68 10.86 287,745 -0.61(-5.34%)
Jun 08, 2020 10.99 11.56 10.93 11.47 366,441 +0.78(+7.32%)
Jun 05, 2020 10.18 10.90 10.03 10.69 468,431 +0.91(+9.35%)
Jun 04, 2020 9.680 9.887 9.557 9.774 344,199 +0.08(+0.88%)
Jun 03, 2020 9.698 9.859 9.595 9.689 366,791 +0.16(+1.68%)
Jun 02, 2020 9.746 9.750 9.397 9.529 234,616 -0.12(-1.27%)
Jun 01, 2020 9.425 9.755 9.373 9.651 347,008 +0.25(+2.71%)
May 29, 2020 9.321 9.510 8.992 9.397 427,158 -0.08(-0.80%)
May 28, 2020 9.849 9.849 9.416 9.472 253,038 -0.22(-2.24%)
May 27, 2020 9.821 9.877 9.444 9.689 412,009 +0.16(+1.68%)
May 26, 2020 9.274 9.642 9.237 9.529 276,765 +0.55(+6.09%)
May 22, 2020 8.775 8.982 8.511 8.982 172,518 +0.24(+2.69%)
May 21, 2020 8.973 9.057 8.737 8.746 246,492 -0.27(-3.03%)
May 20, 2020 8.709 9.039 8.652 9.020 308,477 +0.44(+5.16%)
May 19, 2020 9.095 9.189 8.558 8.577 274,061 -0.57(-6.28%)
May 18, 2020 8.973 9.303 8.963 9.152 347,937 +0.59(+6.94%)
May 15, 2020 8.596 8.713 8.464 8.558 221,855 -0.03(-0.33%)
May 14, 2020 8.002 8.643 7.738 8.586 405,251 +0.41(+5.07%)
May 13, 2020 8.671 8.690 7.936 8.172 497,721 -0.59(-6.77%)
May 12, 2020 9.086 9.147 8.756 8.765 303,409 -0.31(-3.43%)
May 11, 2020 9.293 9.387 8.973 9.076 276,296 -0.30(-3.22%)
May 08, 2020 9.378 9.472 9.039 9.378 257,292 +0.38(+4.19%)
May 07, 2020 9.095 9.274 8.973 9.001 345,411 +0.04(+0.42%)
May 06, 2020 9.519 9.887 8.926 8.963 460,580 -0.46(-4.90%)
May 05, 2020 10.15 10.17 9.387 9.425 458,156 -0.41(-4.12%)
May 04, 2020 9.802 9.830 9.510 9.830 380,297 -0.09(-0.95%)
May 01, 2020 9.717 9.953 9.623 9.925 292,411 -0.16(-1.59%)
Apr 30, 2020 10.65 10.65 10.05 10.08 388,214 -0.69(-6.39%)
Apr 29, 2020 10.56 10.95 10.32 10.77 320,450 +0.70(+6.92%)
Apr 28, 2020 10.35 10.37 9.859 10.08 320,423 -0.02(-0.19%)
Apr 27, 2020 10.17 10.20 9.962 10.09 267,077 +0.19(+1.90%)
Apr 24, 2020 9.830 10.06 9.519 9.906 278,936 +0.11(+1.15%)
Apr 23, 2020 9.632 10.20 9.576 9.793 467,593 +0.24(+2.47%)
Apr 22, 2020 10.08 10.08 9.557 9.557 344,127 -0.24(-2.41%)
Apr 21, 2020 9.736 9.972 9.680 9.793 392,545 -0.43(-4.24%)
Apr 20, 2020 10.28 10.57 10.01 10.23 390,115 -0.35(-3.30%)
Apr 17, 2020 10.39 10.79 10.32 10.57 242,544 +0.65(+6.55%)
Apr 16, 2020 10.07 10.17 9.661 9.925 460,144 -0.16(-1.59%)
Apr 15, 2020 10.43 10.45 9.925 10.08 539,661 -0.75(-6.96%)
Apr 14, 2020 11.17 11.19 10.59 10.84 347,767 +0.06(+0.52%)
Apr 13, 2020 10.77 10.84 10.27 10.78 336,612 -0.19(-1.72%)
Apr 09, 2020 10.68 11.31 10.62 10.97 392,570 +0.68(+6.59%)
Apr 08, 2020 10.12 10.57 9.840 10.29 363,256 +0.36(+3.61%)
Apr 07, 2020 10.02 10.55 9.746 9.934 342,382 +0.21(+2.13%)
Apr 06, 2020 9.576 9.764 9.276 9.727 805,777 +0.73(+8.06%)
Apr 03, 2020 9.416 9.482 8.704 9.001 360,952 -0.49(-5.16%)
Apr 02, 2020 9.199 9.689 9.142 9.491 386,107 +0.32(+3.49%)
Apr 01, 2020 9.472 9.680 9.048 9.171 467,456 -0.74(-7.51%)
Mar 31, 2020 9.849 10.33 9.695 9.915 412,808 -0.11(-1.13%)
Mar 30, 2020 10.51 10.65 9.915 10.03 323,589 -0.42(-4.06%)
Mar 27, 2020 11.06 11.46 10.42 10.45 265,992 -1.06(-9.25%)
Mar 26, 2020 10.69 11.56 10.35 11.52 319,614 +1.03(+9.79%)
Mar 25, 2020 10.58 11.02 10.32 10.49 270,247 -0.12(-1.15%)
Mar 24, 2020 10.38 10.98 9.972 10.61 306,779 +0.98(+10.18%)
Mar 23, 2020 9.086 9.708 8.464 9.632 607,802 +0.76(+8.61%)
Mar 20, 2020 9.331 9.359 8.577 8.869 427,583 -0.37(-3.98%)
Mar 19, 2020 8.539 9.590 8.379 9.237 448,137 +0.73(+8.53%)
Mar 18, 2020 9.755 10.17 8.322 8.511 654,128 -1.98(-18.87%)
Mar 17, 2020 8.596 10.57 8.101 10.49 618,516 +2.32(+28.37%)
Mar 16, 2020 9.303 9.321 8.134 8.172 498,416 -1.65(-16.79%)
Mar 13, 2020 9.557 9.887 9.001 9.821 571,560 +0.57(+6.11%)
Mar 12, 2020 10.76 10.82 9.152 9.255 743,557 -1.93(-17.27%)
Mar 11, 2020 11.88 12.11 11.06 11.19 269,596 -1.03(-8.41%)
Mar 10, 2020 13.08 13.20 11.88 12.21 457,523 -0.21(-1.67%)
Mar 09, 2020 13.18 13.33 12.29 12.42 330,140 -1.54(-11.01%)
Mar 06, 2020 13.21 14.00 13.19 13.96 325,408 +0.40(+2.92%)
Mar 05, 2020 13.86 14.11 13.48 13.56 348,951 -0.52(-3.68%)
Mar 04, 2020 14.18 14.37 14.01 14.08 311,735 +0.00(+0.00%)
Mar 03, 2020 14.51 14.70 13.99 14.08 435,986 -0.43(-2.99%)
Mar 02, 2020 14.39 14.68 14.14 14.51 357,004 +0.24(+1.65%)
Feb 28, 2020 14.60 14.88 13.88 14.28 701,214 -0.90(-5.90%)
Feb 27, 2020 15.57 16.27 15.14 15.17 223,506 -0.79(-4.96%)
Feb 26, 2020 16.62 16.64 15.95 15.97 148,495 -0.52(-3.14%)
Feb 25, 2020 17.04 17.05 16.46 16.48 172,118 -0.55(-3.21%)
Feb 24, 2020 17.34 17.35 16.90 17.03 155,448 -0.62(-3.50%)
Feb 21, 2020 17.93 17.95 17.45 17.65 229,918 -0.24(-1.34%)
Feb 20, 2020 16.62 17.99 16.62 17.89 295,452 +1.46(+8.86%)
Feb 19, 2020 16.28 16.60 16.21 16.43 114,458 +0.21(+1.31%)
Feb 18, 2020 16.10 16.26 15.95 16.22 65,447 +0.12(+0.76%)
Feb 14, 2020 16.06 16.19 15.96 16.10 99,309 -0.03(-0.18%)
Feb 13, 2020 16.37 16.40 16.11 16.13 100,677 -0.25(-1.50%)
Feb 12, 2020 16.40 16.54 16.01 16.37 146,850 +0.15(+0.93%)
Feb 11, 2020 16.31 16.38 16.06 16.22 116,283 +0.05(+0.29%)
Feb 10, 2020 16.13 16.17 15.95 16.17 85,468 -0.01(-0.06%)
Feb 07, 2020 16.31 16.31 15.95 16.18 193,420 -0.13(-0.81%)
Feb 06, 2020 16.08 16.38 16.05 16.31 148,325 +0.33(+2.06%)
Feb 05, 2020 15.90 16.15 15.86 15.98 163,435 +0.17(+1.07%)
Feb 04, 2020 16.19 16.19 15.78 15.82 145,359 -0.17(-1.06%)
Feb 03, 2020 15.72 16.10 15.72 15.98 169,766 +0.26(+1.68%)
Jan 31, 2020 16.31 16.34 15.70 15.72 199,574 -0.72(-4.36%)
Jan 30, 2020 16.19 16.47 16.05 16.44 164,669 +0.15(+0.93%)
Jan 29, 2020 16.29 16.39 15.97 16.29 259,345 +0.00(+0.00%)
Jan 28, 2020 16.63 16.78 16.28 16.29 154,619 -0.29(-1.76%)
Jan 27, 2020 16.55 16.90 16.54 16.58 134,426 -0.25(-1.51%)
Jan 24, 2020 17.05 17.05 16.72 16.83 126,365 -0.24(-1.43%)
Jan 23, 2020 17.21 17.29 16.98 17.08 154,933 -0.24(-1.36%)
Jan 22, 2020 17.55 17.74 17.24 17.31 189,933 -0.21(-1.18%)
Jan 21, 2020 17.59 17.67 17.50 17.52 156,904 -0.17(-0.96%)
Jan 17, 2020 18.17 18.20 17.67 17.69 128,168 -0.34(-1.88%)
Jan 16, 2020 17.95 18.23 17.85 18.03 87,738 +0.08(+0.42%)
Jan 15, 2020 17.57 17.95 17.50 17.95 128,059 +0.41(+2.36%)
Jan 14, 2020 17.66 17.78 17.47 17.54 136,044 -0.18(-1.01%)
Jan 13, 2020 17.70 17.77 17.38 17.72 134,513 +0.02(+0.11%)
Jan 10, 2020 17.89 17.96 17.61 17.70 139,733 -0.26(-1.47%)
Jan 09, 2020 18.11 18.11 17.70 17.96 166,848 +0.07(+0.37%)
Jan 08, 2020 18.33 18.47 17.80 17.90 126,635 -0.39(-2.11%)
Jan 07, 2020 18.46 18.53 18.28 18.28 151,116 -0.20(-1.07%)
Jan 06, 2020 18.28 18.56 18.18 18.48 105,830 +0.12(+0.67%)
Jan 03, 2020 18.16 18.61 18.16 18.36 265,568 -0.07(-0.36%)
Jan 02, 2020 18.36 18.44 18.21 18.43 96,113 +0.24(+1.30%)
Dec 31, 2019 18.11 18.31 17.92 18.19 247,849 +0.06(+0.31%)
Dec 30, 2019 18.49 18.51 18.10 18.13 229,357 -0.25(-1.33%)
Dec 27, 2019 18.55 18.77 18.27 18.38 183,977 -0.19(-1.02%)
Dec 26, 2019 18.56 18.69 18.43 18.57 83,782 +0.08(+0.41%)
Dec 24, 2019 18.53 18.56 18.34 18.49 50,928 +0.03(+0.15%)
Dec 23, 2019 18.24 18.48 18.16 18.46 119,641 +0.17(+0.93%)
Dec 20, 2019 17.77 18.39 17.74 18.29 520,102 +0.56(+3.14%)
Dec 19, 2019 17.41 17.79 17.31 17.74 137,325 +0.35(+2.01%)
Dec 18, 2019 17.08 17.48 17.08 17.39 175,751 +0.29(+1.71%)
Dec 17, 2019 17.06 17.16 17.02 17.10 172,424 +0.04(+0.22%)
Dec 16, 2019 16.69 17.06 16.67 17.06 178,241 +0.42(+2.55%)
Dec 13, 2019 16.54 16.77 16.40 16.64 148,221 +0.08(+0.46%)
Dec 12, 2019 16.31 16.70 16.27 16.56 128,179 +0.31(+1.91%)
Dec 11, 2019 16.15 16.37 16.12 16.25 139,745 +0.06(+0.35%)
Dec 10, 2019 16.02 16.19 15.91 16.19 236,991 +0.05(+0.29%)
Dec 09, 2019 16.18 16.31 16.10 16.15 101,717 -0.02(-0.12%)
Dec 06, 2019 16.25 16.36 16.15 16.16 129,335 +0.07(+0.41%)
Dec 05, 2019 15.94 16.27 15.88 16.10 191,251 +0.21(+1.30%)
Dec 04, 2019 15.82 16.09 15.80 15.89 175,513 +0.14(+0.90%)
Dec 03, 2019 16.02 16.03 15.67 15.75 248,362 -0.44(-2.74%)
Dec 02, 2019 16.42 16.54 16.11 16.19 247,335 -0.58(-3.48%)
Nov 29, 2019 16.30 16.91 16.19 16.78 121,484 +0.39(+2.36%)
Nov 27, 2019 16.71 16.91 16.34 16.39 235,860 -0.51(-3.01%)
Nov 26, 2019 16.83 17.02 16.67 16.90 242,715 -0.02(-0.11%)
Nov 25, 2019 16.85 17.08 16.85 16.92 200,545 +0.05(+0.28%)
Nov 22, 2019 16.82 16.98 16.73 16.87 194,905 +0.15(+0.90%)
Nov 21, 2019 16.69 16.98 16.44 16.72 307,756 +0.10(+0.62%)
Nov 20, 2019 16.54 16.79 16.43 16.62 272,091 -0.06(-0.34%)
Nov 19, 2019 16.85 17.05 16.67 16.67 210,200 -0.08(-0.51%)
Nov 18, 2019 17.10 17.10 16.65 16.76 196,294 -0.30(-1.77%)
Nov 15, 2019 17.54 17.54 17.05 17.06 194,693 -0.35(-2.00%)
Nov 14, 2019 17.57 17.70 17.32 17.41 107,315 -0.16(-0.89%)
Nov 13, 2019 17.45 17.67 17.39 17.56 157,832 +0.07(+0.40%)
Nov 12, 2019 17.82 17.90 17.45 17.49 224,011 -0.31(-1.75%)
Nov 11, 2019 17.40 17.90 17.18 17.80 211,875 +0.64(+3.73%)
Nov 08, 2019 17.39 17.50 17.10 17.16 183,022 -0.26(-1.51%)
Nov 07, 2019 18.45 18.45 17.38 17.43 242,321 -0.84(-4.59%)
Nov 06, 2019 18.31 18.31 17.31 18.27 839,090 -0.13(-0.72%)
Nov 05, 2019 18.44 18.63 18.24 18.40 247,914 +0.07(+0.36%)
Nov 04, 2019 18.26 18.41 18.17 18.33 174,150 +0.16(+0.88%)
Nov 01, 2019 17.79 18.17 17.61 18.17 145,463 +0.56(+3.16%)
Oct 31, 2019 17.53 17.63 17.28 17.62 173,701 -0.01(-0.05%)
Oct 30, 2019 17.85 17.86 17.61 17.62 168,500 -0.24(-1.32%)
Oct 29, 2019 17.63 18.02 17.63 17.86 191,123 +0.15(+0.85%)
Oct 28, 2019 17.72 17.79 17.51 17.71 181,265 +0.17(+0.97%)
Oct 25, 2019 17.72 17.90 17.53 17.54 130,821 -0.16(-0.91%)
Oct 24, 2019 18.04 18.04 17.59 17.70 229,790 -0.22(-1.21%)
Oct 23, 2019 17.95 17.98 17.74 17.92 228,644 +0.05(+0.26%)
Oct 22, 2019 17.87 18.19 17.70 17.87 227,179 +0.04(+0.21%)
Oct 21, 2019 17.55 18.07 17.55 17.83 271,005 +0.37(+2.10%)
Oct 18, 2019 17.33 17.49 17.13 17.46 235,117 +0.07(+0.38%)
Oct 17, 2019 17.50 17.57 17.18 17.40 283,679 +0.32(+1.88%)
Oct 16, 2019 16.91 17.13 16.86 17.08 154,164 +0.12(+0.69%)
Oct 15, 2019 16.83 16.97 16.75 16.96 137,212 +0.18(+1.07%)
Oct 14, 2019 16.66 16.79 16.51 16.78 102,374 +0.02(+0.14%)
Oct 11, 2019 16.52 17.04 16.36 16.76 268,645 +0.49(+3.01%)
Oct 10, 2019 16.16 16.34 16.11 16.27 176,013 +0.09(+0.58%)
Oct 09, 2019 15.72 16.64 15.72 16.17 292,241 +0.48(+3.06%)
Oct 08, 2019 15.87 15.93 15.49 15.69 120,256 -0.26(-1.65%)
Oct 07, 2019 15.86 16.18 15.77 15.96 118,933 -0.04(-0.24%)
Oct 04, 2019 15.85 16.05 15.85 15.99 138,036 +0.19(+1.19%)
Oct 03, 2019 15.77 15.93 15.63 15.81 85,437 +0.01(+0.06%)
Oct 02, 2019 15.56 15.82 15.41 15.80 159,952 +0.09(+0.60%)
Oct 01, 2019 16.18 16.31 15.68 15.70 151,797 -0.39(-2.40%)
Sep 30, 2019 16.10 16.27 15.98 16.09 262,759 -0.08(-0.52%)
Sep 27, 2019 16.26 16.43 16.06 16.17 224,932 +0.00(+0.00%)
Sep 26, 2019 16.36 16.40 15.98 16.17 184,239 -0.26(-1.61%)
Sep 25, 2019 16.56 16.74 16.43 16.44 169,623 -0.14(-0.85%)
Sep 24, 2019 17.06 17.11 16.56 16.58 304,293 -0.48(-2.82%)
Sep 23, 2019 16.80 17.21 16.80 17.06 122,384 +0.10(+0.61%)
Sep 20, 2019 17.39 17.41 16.84 16.96 478,935 -0.46(-2.65%)
Sep 19, 2019 17.46 17.71 17.39 17.42 156,579 -0.03(-0.16%)
Sep 18, 2019 17.36 17.54 17.30 17.45 136,823 +0.05(+0.27%)
Sep 17, 2019 17.60 17.60 17.19 17.40 113,513 -0.23(-1.28%)
Sep 16, 2019 17.38 17.81 17.21 17.62 175,723 +0.16(+0.92%)
Sep 13, 2019 17.47 17.69 17.32 17.46 184,932 +0.04(+0.22%)
Sep 12, 2019 17.57 17.75 17.28 17.43 264,505 -0.02(-0.11%)
Sep 11, 2019 16.65 17.49 16.55 17.45 268,749 +0.88(+5.29%)
Sep 10, 2019 16.25 16.64 16.15 16.57 189,323 +0.19(+1.15%)
Sep 09, 2019 15.71 16.39 15.64 16.38 175,017 +0.75(+4.83%)
Sep 06, 2019 15.60 15.74 15.49 15.63 179,945 +0.10(+0.67%)
Sep 05, 2019 15.69 15.98 15.49 15.52 276,823 +0.04(+0.24%)
Sep 04, 2019 15.55 15.67 15.36 15.49 109,980 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.