Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 23.44 23.82 23.31 23.72 561,360 +0.38(+1.65%)
May 28, 2020 23.46 23.76 23.23 23.33 389,518 +0.07(+0.30%)
May 27, 2020 23.21 23.39 22.84 23.27 496,124 +0.15(+0.64%)
May 26, 2020 23.89 23.89 23.03 23.12 334,788 -0.34(-1.43%)
May 22, 2020 22.63 23.47 22.48 23.45 332,616 +0.94(+4.16%)
May 21, 2020 22.66 22.77 22.32 22.52 321,740 -0.09(-0.39%)
May 20, 2020 22.70 23.17 22.27 22.60 445,528 +0.11(+0.48%)
May 19, 2020 23.21 23.54 22.50 22.50 436,787 -0.71(-3.06%)
May 18, 2020 22.05 23.39 22.05 23.21 534,101 +1.10(+5.00%)
May 15, 2020 21.20 22.23 21.10 22.10 1,091,071 +0.91(+4.28%)
May 14, 2020 21.61 21.61 20.58 21.20 385,387 -0.63(-2.89%)
May 13, 2020 22.19 22.36 21.73 21.83 472,271 -0.38(-1.73%)
May 12, 2020 22.81 22.86 22.21 22.21 456,470 -0.46(-2.04%)
May 11, 2020 23.34 23.34 22.58 22.67 627,633 -0.67(-2.87%)
May 08, 2020 23.58 23.74 23.17 23.34 476,151 +0.08(+0.34%)
May 07, 2020 23.22 23.51 22.91 23.27 345,443 +0.44(+1.94%)
May 06, 2020 23.66 23.75 22.63 22.82 670,522 -0.75(-3.18%)
May 05, 2020 23.20 23.85 23.03 23.57 426,241 +0.69(+3.02%)
May 04, 2020 23.58 23.58 22.56 22.88 417,256 -0.61(-2.60%)
May 01, 2020 23.59 24.00 23.19 23.49 379,075 -0.39(-1.65%)
Apr 30, 2020 24.04 24.40 23.27 23.89 792,871 -0.66(-2.69%)
Apr 29, 2020 24.54 25.07 24.28 24.55 544,783 +0.39(+1.63%)
Apr 28, 2020 24.25 25.38 23.98 24.15 845,070 +0.58(+2.47%)
Apr 27, 2020 24.56 24.84 22.44 23.57 1,055,848 -1.74(-6.86%)
Apr 24, 2020 24.89 25.43 24.49 25.31 429,794 +0.58(+2.35%)
Apr 23, 2020 24.70 25.01 24.33 24.72 465,908 +0.07(+0.28%)
Apr 22, 2020 24.61 24.96 24.19 24.66 495,890 +0.44(+1.83%)
Apr 21, 2020 24.04 24.52 23.65 24.21 445,359 -0.19(-0.77%)
Apr 20, 2020 23.72 24.82 23.72 24.40 404,968 +0.32(+1.31%)
Apr 17, 2020 23.30 24.13 22.96 24.08 545,332 +1.07(+4.67%)
Apr 16, 2020 23.18 23.42 22.78 23.01 384,612 +0.04(+0.17%)
Apr 15, 2020 23.17 23.50 22.64 22.97 398,853 -0.58(-2.47%)
Apr 14, 2020 24.16 24.64 23.48 23.55 388,170 -0.01(-0.04%)
Apr 13, 2020 23.09 23.65 22.80 23.56 357,463 +0.34(+1.49%)
Apr 09, 2020 23.76 24.06 22.59 23.22 698,505 -0.64(-2.69%)
Apr 08, 2020 23.65 24.01 23.07 23.86 556,090 +0.50(+2.15%)
Apr 07, 2020 23.51 24.14 22.78 23.35 582,358 +0.21(+0.89%)
Apr 06, 2020 23.38 23.61 22.43 23.15 690,104 +0.53(+2.35%)
Apr 03, 2020 21.98 22.70 21.89 22.61 696,577 +0.51(+2.32%)
Apr 02, 2020 20.67 22.18 20.56 22.10 399,699 +1.13(+5.41%)
Apr 01, 2020 22.10 22.34 20.73 20.97 476,241 -1.71(-7.52%)
Mar 31, 2020 22.67 23.40 22.38 22.67 721,183 -0.14(-0.60%)
Mar 30, 2020 21.28 23.04 20.94 22.81 673,335 +1.89(+9.05%)
Mar 27, 2020 20.60 21.53 19.96 20.92 558,925 -0.22(-1.03%)
Mar 26, 2020 19.76 21.24 19.72 21.14 574,888 +1.49(+7.58%)
Mar 25, 2020 20.66 21.16 19.53 19.65 766,996 -1.01(-4.87%)
Mar 24, 2020 20.59 21.41 19.27 20.65 576,656 +0.66(+3.30%)
Mar 23, 2020 19.63 20.27 19.04 19.99 864,667 +0.53(+2.74%)
Mar 20, 2020 19.06 19.87 18.90 19.46 776,612 +0.72(+3.84%)
Mar 19, 2020 18.39 20.98 17.84 18.74 895,343 +1.49(+8.63%)
Mar 18, 2020 15.70 17.48 15.54 17.25 655,221 +0.83(+5.04%)
Mar 17, 2020 16.17 16.85 15.70 16.42 763,474 +0.57(+3.61%)
Mar 16, 2020 15.69 16.78 15.47 15.85 540,516 -1.21(-7.11%)
Mar 13, 2020 16.70 17.11 16.14 17.06 636,120 +0.95(+5.87%)
Mar 12, 2020 15.94 16.95 15.27 16.12 848,074 -0.73(-4.33%)
Mar 11, 2020 16.68 17.00 16.31 16.85 360,516 -0.23(-1.33%)
Mar 10, 2020 17.15 17.58 16.35 17.07 481,675 +0.38(+2.30%)
Mar 09, 2020 17.05 17.22 16.48 16.69 805,109 -1.13(-6.36%)
Mar 06, 2020 17.22 17.90 17.07 17.82 258,566 +0.05(+0.28%)
Mar 05, 2020 17.98 18.27 17.51 17.77 267,260 -0.64(-3.48%)
Mar 04, 2020 18.15 18.42 17.89 18.42 195,765 +0.56(+3.12%)
Mar 03, 2020 18.31 18.55 17.68 17.86 374,853 -0.39(-2.13%)
Mar 02, 2020 18.04 18.28 17.86 18.25 255,979 +0.30(+1.69%)
Feb 28, 2020 17.49 18.32 17.47 17.94 649,202 -0.30(-1.67%)
Feb 27, 2020 18.60 19.02 18.25 18.25 269,383 -0.78(-4.07%)
Feb 26, 2020 19.01 19.49 19.00 19.02 202,734 +0.08(+0.41%)
Feb 25, 2020 19.73 19.77 18.92 18.94 502,377 -0.77(-3.88%)
Feb 24, 2020 19.38 19.84 19.21 19.71 261,142 -0.24(-1.18%)
Feb 21, 2020 20.15 20.34 19.82 19.94 278,171 -0.22(-1.07%)
Feb 20, 2020 20.37 20.56 20.05 20.16 179,668 -0.27(-1.34%)
Feb 19, 2020 20.31 20.57 20.30 20.44 118,525 +0.18(+0.87%)
Feb 18, 2020 20.60 20.68 20.23 20.26 160,783 -0.41(-1.99%)
Feb 14, 2020 20.70 20.87 20.55 20.67 244,432 -0.05(-0.24%)
Feb 13, 2020 20.23 20.78 20.17 20.72 227,883 +0.30(+1.49%)
Feb 12, 2020 20.45 20.56 20.16 20.42 380,592 +0.17(+0.82%)
Feb 11, 2020 20.28 20.39 20.16 20.25 321,401 +0.11(+0.54%)
Feb 10, 2020 20.08 20.32 20.06 20.14 420,308 -0.02(-0.10%)
Feb 07, 2020 20.06 20.31 20.06 20.16 330,564 +0.04(+0.20%)
Feb 06, 2020 20.12 20.38 20.01 20.12 232,887 +0.06(+0.29%)
Feb 05, 2020 20.09 20.21 19.81 20.06 301,367 +0.13(+0.64%)
Feb 04, 2020 19.67 20.09 19.64 19.93 347,438 +0.31(+1.60%)
Feb 03, 2020 19.41 19.79 19.32 19.62 448,379 +0.26(+1.37%)
Jan 31, 2020 20.01 20.11 19.26 19.36 572,448 -0.65(-3.26%)
Jan 30, 2020 20.37 20.41 18.19 20.01 977,236 -1.94(-8.83%)
Jan 29, 2020 22.18 22.38 21.66 21.95 384,538 -0.24(-1.06%)
Jan 28, 2020 21.81 22.26 21.71 22.18 227,141 +0.47(+2.17%)
Jan 27, 2020 21.95 22.09 21.48 21.71 277,768 -0.57(-2.55%)
Jan 24, 2020 22.56 22.67 22.21 22.28 192,039 -0.22(-0.98%)
Jan 23, 2020 22.70 22.80 22.34 22.50 307,424 -0.31(-1.35%)
Jan 22, 2020 22.36 22.83 22.28 22.81 376,927 +0.46(+2.06%)
Jan 21, 2020 22.08 22.46 22.01 22.35 317,001 +0.21(+0.93%)
Jan 17, 2020 22.40 22.40 21.99 22.14 211,712 -0.11(-0.48%)
Jan 16, 2020 21.94 22.39 21.77 22.25 257,035 +0.49(+2.25%)
Jan 15, 2020 21.57 21.90 21.57 21.76 209,215 +0.10(+0.45%)
Jan 14, 2020 21.81 21.81 21.37 21.66 238,461 -0.18(-0.81%)
Jan 13, 2020 21.59 21.98 21.58 21.84 314,300 +0.29(+1.37%)
Jan 10, 2020 21.63 21.78 21.47 21.54 328,016 +0.03(+0.14%)
Jan 09, 2020 21.73 21.84 21.44 21.51 327,996 -0.10(-0.45%)
Jan 08, 2020 21.51 21.75 21.41 21.61 175,073 +0.09(+0.43%)
Jan 07, 2020 22.00 22.13 21.01 21.52 181,823 -0.43(-1.97%)
Jan 06, 2020 22.07 22.28 21.68 21.95 262,049 -0.29(-1.30%)
Jan 03, 2020 21.87 22.28 21.87 22.24 288,670 +0.08(+0.35%)
Jan 02, 2020 22.07 22.22 21.93 22.16 229,317 +0.24(+1.07%)
Dec 31, 2019 21.87 22.12 21.82 21.93 234,544 -0.05(-0.22%)
Dec 30, 2019 22.29 22.29 21.95 21.98 284,712 -0.25(-1.10%)
Dec 27, 2019 22.09 22.34 21.96 22.22 191,019 +0.14(+0.62%)
Dec 26, 2019 22.11 22.30 21.90 22.08 164,450 -0.05(-0.22%)
Dec 24, 2019 22.19 22.27 22.00 22.13 165,638 +0.00(+0.00%)
Dec 23, 2019 21.82 22.41 21.53 22.13 367,981 +0.45(+2.08%)
Dec 20, 2019 21.68 21.88 21.51 21.68 1,724,785 +0.06(+0.27%)
Dec 19, 2019 21.91 21.91 21.06 21.62 243,495 -0.30(-1.39%)
Dec 18, 2019 21.77 21.99 21.31 21.93 259,335 +0.30(+1.41%)
Dec 17, 2019 21.57 21.81 21.36 21.62 314,661 -0.02(-0.09%)
Dec 16, 2019 21.40 21.77 21.38 21.64 331,529 +0.26(+1.24%)
Dec 13, 2019 21.45 21.67 21.34 21.38 225,778 -0.06(-0.27%)
Dec 12, 2019 21.66 21.88 21.39 21.44 330,893 -0.25(-1.13%)
Dec 11, 2019 21.92 21.92 21.48 21.68 138,915 -0.15(-0.67%)
Dec 10, 2019 21.59 22.01 21.46 21.83 260,432 +0.15(+0.68%)
Dec 09, 2019 22.20 22.40 21.67 21.68 742,067 -0.56(-2.51%)
Dec 06, 2019 22.21 22.50 22.12 22.24 203,965 +0.10(+0.44%)
Dec 05, 2019 22.07 22.23 21.96 22.14 294,488 +0.06(+0.27%)
Dec 04, 2019 22.01 22.36 22.00 22.08 194,327 +0.09(+0.40%)
Dec 03, 2019 21.80 22.06 21.65 22.00 277,954 +0.07(+0.31%)
Dec 02, 2019 22.15 22.15 21.86 21.93 238,652 -0.25(-1.15%)
Nov 29, 2019 22.39 22.49 22.08 22.18 132,064 -0.35(-1.56%)
Nov 27, 2019 22.39 22.55 22.20 22.53 203,467 +0.22(+1.01%)
Nov 26, 2019 22.20 22.38 22.15 22.31 247,693 +0.11(+0.48%)
Nov 25, 2019 21.88 22.30 21.84 22.20 201,418 +0.45(+2.07%)
Nov 22, 2019 21.94 22.05 21.46 21.75 163,367 -0.06(-0.29%)
Nov 21, 2019 22.09 22.17 21.68 21.81 197,359 -0.31(-1.39%)
Nov 20, 2019 22.20 22.37 21.97 22.12 304,403 -0.15(-0.66%)
Nov 19, 2019 22.66 22.66 22.21 22.27 258,196 -0.25(-1.13%)
Nov 18, 2019 23.02 23.12 22.46 22.52 267,313 -0.46(-2.00%)
Nov 15, 2019 23.06 23.29 22.80 22.98 284,077 -0.08(-0.34%)
Nov 14, 2019 22.73 23.12 22.73 23.06 523,498 +0.21(+0.94%)
Nov 13, 2019 22.26 22.88 22.26 22.85 314,199 +0.46(+2.07%)
Nov 12, 2019 22.21 22.39 22.02 22.38 258,050 +0.14(+0.61%)
Nov 11, 2019 22.37 22.40 22.14 22.24 255,888 -0.15(-0.68%)
Nov 08, 2019 22.09 22.57 22.09 22.40 178,507 +0.30(+1.37%)
Nov 07, 2019 22.24 22.43 21.94 22.09 674,928 -0.08(-0.35%)
Nov 06, 2019 21.93 22.28 21.83 22.17 278,867 +0.25(+1.16%)
Nov 05, 2019 21.99 22.20 21.66 21.92 434,652 -0.03(-0.13%)
Nov 04, 2019 22.80 23.01 21.95 21.95 579,085 -0.75(-3.32%)
Nov 01, 2019 23.00 23.33 22.00 22.70 360,697 -0.29(-1.28%)
Oct 31, 2019 20.10 23.83 17.54 22.99 968,315 +2.74(+13.51%)
Oct 30, 2019 20.44 20.44 20.01 20.25 237,539 -0.15(-0.72%)
Oct 29, 2019 19.88 20.45 19.85 20.40 297,559 +0.50(+2.51%)
Oct 28, 2019 19.86 20.05 19.81 19.90 305,056 +0.10(+0.49%)
Oct 25, 2019 19.85 20.14 19.75 19.81 249,194 -0.12(-0.59%)
Oct 24, 2019 20.01 20.01 19.79 19.92 153,550 +0.06(+0.30%)
Oct 23, 2019 20.19 20.27 19.79 19.86 190,773 -0.40(-1.98%)
Oct 22, 2019 20.66 20.66 20.10 20.26 176,317 -0.33(-1.61%)
Oct 21, 2019 20.31 20.66 20.21 20.60 202,278 +0.38(+1.89%)
Oct 18, 2019 20.56 20.61 20.04 20.22 247,659 -0.45(-2.18%)
Oct 17, 2019 20.55 20.87 20.53 20.67 293,165 +0.15(+0.71%)
Oct 16, 2019 20.16 20.55 20.07 20.52 393,406 +0.34(+1.67%)
Oct 15, 2019 19.91 20.26 19.87 20.18 307,465 +0.29(+1.45%)
Oct 14, 2019 20.03 20.23 19.62 19.89 163,950 -0.20(-0.97%)
Oct 11, 2019 20.32 20.53 20.08 20.09 266,789 -0.03(-0.15%)
Oct 10, 2019 20.01 20.19 19.92 20.12 244,716 +0.11(+0.54%)
Oct 09, 2019 20.51 20.51 19.74 20.01 275,134 +0.41(+2.09%)
Oct 08, 2019 19.76 19.86 19.57 19.60 388,852 -0.34(-1.72%)
Oct 07, 2019 20.05 20.08 19.89 19.94 439,904 -0.17(-0.85%)
Oct 04, 2019 19.82 20.12 19.81 20.11 170,937 +0.34(+1.71%)
Oct 03, 2019 19.86 19.92 19.56 19.78 162,038 -0.11(-0.54%)
Oct 02, 2019 19.82 19.90 19.63 19.88 371,264 -0.03(-0.15%)
Oct 01, 2019 20.24 20.60 19.91 19.91 224,213 -0.27(-1.36%)
Sep 30, 2019 19.95 20.40 19.95 20.19 301,975 +0.21(+1.08%)
Sep 27, 2019 20.28 20.32 19.90 19.97 217,380 -0.24(-1.21%)
Sep 26, 2019 20.51 20.64 20.20 20.22 241,159 -0.39(-1.90%)
Sep 25, 2019 20.20 21.23 20.07 20.61 338,435 +0.39(+1.93%)
Sep 24, 2019 20.02 20.37 20.00 20.22 366,166 +0.30(+1.50%)
Sep 23, 2019 19.85 20.02 19.68 19.92 289,769 +0.06(+0.32%)
Sep 20, 2019 20.39 20.39 19.71 19.85 1,028,693 -0.52(-2.54%)
Sep 19, 2019 20.67 20.91 20.30 20.37 269,076 -0.21(-1.00%)
Sep 18, 2019 20.72 20.87 20.31 20.58 514,639 -0.26(-1.27%)
Sep 17, 2019 20.17 20.98 19.26 20.84 424,969 -0.46(-2.16%)
Sep 16, 2019 21.16 21.42 21.08 21.30 321,314 +0.07(+0.32%)
Sep 13, 2019 21.34 21.40 20.99 21.23 437,931 -0.13(-0.60%)
Sep 12, 2019 21.29 21.49 21.11 21.36 439,682 +0.14(+0.65%)
Sep 11, 2019 20.68 21.27 20.55 21.22 556,660 +0.65(+3.18%)
Sep 10, 2019 20.24 20.57 20.19 20.57 916,234 +0.26(+1.30%)
Sep 09, 2019 20.41 20.50 20.17 20.30 422,924 +0.00(+0.00%)
Sep 06, 2019 20.75 20.75 20.17 20.30 334,816 -0.47(-2.26%)
Sep 05, 2019 20.62 21.16 20.58 20.77 430,088 +0.38(+1.87%)
Sep 04, 2019 20.15 20.42 19.90 20.39 574,754 +0.42(+2.10%)
Sep 03, 2019 20.24 20.33 19.91 19.97 419,625 -0.30(-1.49%)
Aug 30, 2019 20.48 20.50 20.17 20.27 623,321 -0.09(-0.43%)
Aug 29, 2019 20.27 20.54 20.21 20.36 332,542 +0.25(+1.26%)
Aug 28, 2019 19.67 20.14 19.58 20.11 379,643 +0.48(+2.43%)
Aug 27, 2019 19.78 19.98 19.52 19.63 238,300 -0.02(-0.10%)
Aug 26, 2019 19.59 19.69 19.47 19.65 269,215 +0.32(+1.66%)
Aug 23, 2019 19.90 19.90 19.30 19.33 516,421 -0.47(-2.36%)
Aug 22, 2019 19.96 20.05 19.71 19.80 215,061 -0.22(-1.12%)
Aug 21, 2019 20.02 20.23 19.92 20.02 389,824 +0.07(+0.34%)
Aug 20, 2019 19.91 20.04 19.60 19.95 315,806 -0.04(-0.19%)
Aug 19, 2019 20.22 20.28 19.91 19.99 489,889 +0.01(+0.05%)
Aug 16, 2019 19.70 20.00 19.65 19.98 349,758 +0.46(+2.34%)
Aug 15, 2019 19.56 19.59 19.40 19.52 479,227 -0.10(-0.50%)
Aug 14, 2019 19.88 19.88 19.48 19.62 253,186 -0.39(-1.95%)
Aug 13, 2019 20.12 20.27 19.99 20.01 199,015 -0.10(-0.48%)
Aug 12, 2019 20.17 20.25 19.97 20.11 162,315 -0.10(-0.48%)
Aug 09, 2019 20.55 20.74 20.07 20.21 468,671 -0.41(-1.98%)
Aug 08, 2019 20.83 20.83 19.90 20.62 410,939 +0.22(+1.10%)
Aug 07, 2019 20.21 20.50 19.80 20.39 611,666 -0.06(-0.29%)
Aug 06, 2019 20.66 20.85 20.43 20.45 574,864 -0.14(-0.66%)
Aug 05, 2019 20.77 20.99 20.37 20.59 720,747 -0.90(-4.17%)
Aug 02, 2019 21.96 22.24 21.45 21.48 1,390,098 -0.56(-2.52%)
Aug 01, 2019 19.02 22.84 18.64 22.04 2,037,187 +4.37(+24.75%)
Jul 31, 2019 17.92 18.24 17.65 17.66 634,429 -0.19(-1.09%)
Jul 30, 2019 17.86 17.96 17.72 17.86 458,890 -0.04(-0.22%)
Jul 29, 2019 17.92 18.00 17.62 17.90 720,584 -0.06(-0.33%)
Jul 26, 2019 17.20 18.02 17.20 17.96 739,975 +0.86(+5.01%)
Jul 25, 2019 17.11 17.16 16.91 17.10 402,571 -0.01(-0.06%)
Jul 24, 2019 16.89 17.13 16.85 17.11 305,914 +0.18(+1.09%)
Jul 23, 2019 16.69 16.92 16.65 16.92 489,355 +0.26(+1.58%)
Jul 22, 2019 16.62 16.71 16.52 16.66 214,516 +0.10(+0.59%)
Jul 19, 2019 16.65 16.94 16.55 16.56 430,471 -0.12(-0.70%)
Jul 18, 2019 16.60 16.72 16.46 16.68 260,577 +0.09(+0.53%)
Jul 17, 2019 16.44 16.67 16.29 16.59 254,181 +0.18(+1.07%)
Jul 16, 2019 16.34 16.48 16.33 16.42 233,013 +0.02(+0.12%)
Jul 15, 2019 16.33 16.40 16.13 16.40 300,086 +0.15(+0.90%)
Jul 12, 2019 16.18 16.35 16.12 16.25 285,988 +0.08(+0.48%)
Jul 11, 2019 16.21 16.22 16.02 16.18 226,622 -0.04(-0.24%)
Jul 10, 2019 16.27 16.30 16.16 16.21 177,744 +0.05(+0.30%)
Jul 09, 2019 16.08 16.21 16.00 16.17 281,795 +0.08(+0.48%)
Jul 08, 2019 15.99 16.10 15.80 16.09 327,095 +0.05(+0.30%)
Jul 05, 2019 15.96 16.04 15.81 16.04 161,837 +0.04(+0.24%)
Jul 03, 2019 15.80 16.14 15.80 16.00 139,759 +0.13(+0.80%)
Jul 02, 2019 15.69 15.96 15.69 15.87 181,716 +0.23(+1.49%)
Jul 01, 2019 15.71 15.80 15.29 15.64 811,097 +0.02(+0.12%)
Jun 28, 2019 15.53 15.75 15.53 15.62 630,098 +0.12(+0.75%)
Jun 27, 2019 15.20 15.51 15.19 15.50 257,196 +0.36(+2.38%)
Jun 26, 2019 15.46 15.53 15.14 15.14 688,295 -0.24(-1.58%)
Jun 25, 2019 15.35 15.48 15.29 15.39 227,919 +0.01(+0.06%)
Jun 24, 2019 15.62 15.63 15.36 15.38 634,642 -0.23(-1.50%)
Jun 21, 2019 15.63 15.93 15.59 15.61 379,743 -0.05(-0.31%)
Jun 20, 2019 15.74 15.78 15.62 15.66 172,781 +0.08(+0.50%)
Jun 19, 2019 15.57 15.59 15.36 15.58 308,692 +0.02(+0.13%)
Jun 18, 2019 15.59 15.74 15.44 15.56 272,103 +0.01(+0.06%)
Jun 17, 2019 15.66 15.78 15.54 15.55 305,840 -0.08(-0.50%)
Jun 14, 2019 15.66 15.87 15.54 15.63 291,020 -0.06(-0.37%)
Jun 13, 2019 15.86 15.94 15.63 15.69 299,787 -0.11(-0.68%)
Jun 12, 2019 15.80 16.00 15.77 15.80 195,576 -0.05(-0.31%)
Jun 11, 2019 15.92 16.01 15.55 15.84 289,712 +0.02(+0.12%)
Jun 10, 2019 15.87 16.04 15.80 15.82 208,920 +0.03(+0.18%)
Jun 07, 2019 15.43 15.94 15.40 15.80 332,495 +0.18(+1.18%)
Jun 06, 2019 15.60 15.73 15.52 15.61 286,590 +0.01(+0.06%)
Jun 05, 2019 15.63 15.65 15.49 15.60 196,564 +0.03(+0.19%)
Jun 04, 2019 15.27 15.62 15.23 15.57 907,274 +0.45(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.