Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 93.67 93.67 91.58 92.47 366,812 -1.22(-1.31%)
Jul 30, 2020 94.15 94.79 92.94 93.69 300,720 -2.07(-2.16%)
Jul 29, 2020 95.04 95.95 94.19 95.76 247,133 +1.42(+1.51%)
Jul 28, 2020 96.52 96.52 94.18 94.34 266,889 -3.02(-3.10%)
Jul 27, 2020 96.31 97.47 95.15 97.36 438,616 +0.95(+0.99%)
Jul 24, 2020 94.81 96.42 93.25 96.41 611,637 +1.53(+1.62%)
Jul 23, 2020 95.53 100.75 94.33 94.88 808,014 +4.07(+4.48%)
Jul 22, 2020 89.02 90.97 88.90 90.81 332,686 +1.06(+1.18%)
Jul 21, 2020 88.67 90.80 88.67 89.75 400,912 +1.40(+1.59%)
Jul 20, 2020 88.46 88.98 88.09 88.35 270,296 -0.25(-0.29%)
Jul 17, 2020 89.17 89.54 88.32 88.60 246,312 -0.39(-0.43%)
Jul 16, 2020 89.03 89.45 88.48 88.99 234,334 -0.51(-0.57%)
Jul 15, 2020 90.01 90.19 88.28 89.50 301,809 +1.14(+1.29%)
Jul 14, 2020 85.38 88.37 84.71 88.36 642,107 +2.49(+2.90%)
Jul 13, 2020 88.47 88.47 85.76 85.86 421,015 -1.15(-1.32%)
Jul 10, 2020 84.59 87.10 84.59 87.01 264,376 +2.43(+2.87%)
Jul 09, 2020 87.39 87.56 84.11 84.58 461,546 -2.09(-2.41%)
Jul 08, 2020 88.76 88.91 86.37 86.67 396,410 -1.66(-1.88%)
Jul 07, 2020 88.27 89.62 87.55 88.33 415,206 -1.22(-1.37%)
Jul 06, 2020 90.64 90.68 87.94 89.55 296,527 +0.76(+0.86%)
Jul 02, 2020 89.44 90.36 87.84 88.79 347,154 +1.30(+1.48%)
Jul 01, 2020 89.90 89.90 86.85 87.49 342,101 -1.84(-2.06%)
Jun 30, 2020 86.95 89.61 86.95 89.34 445,874 +1.92(+2.20%)
Jun 29, 2020 86.15 88.33 86.15 87.42 553,417 +2.33(+2.74%)
Jun 26, 2020 86.41 86.41 84.32 85.08 637,033 -2.33(-2.67%)
Jun 25, 2020 85.74 87.48 84.70 87.42 312,017 +1.72(+2.01%)
Jun 24, 2020 88.55 88.72 85.54 85.69 545,721 -4.07(-4.53%)
Jun 23, 2020 92.03 92.32 89.71 89.76 272,172 -0.82(-0.90%)
Jun 22, 2020 90.10 90.80 88.77 90.58 357,569 +0.47(+0.52%)
Jun 19, 2020 90.64 91.35 88.66 90.11 1,183,745 +0.25(+0.28%)
Jun 18, 2020 89.26 90.44 88.97 89.85 401,514 -0.47(-0.52%)
Jun 17, 2020 91.04 91.61 89.99 90.32 309,654 -1.01(-1.10%)
Jun 16, 2020 92.08 93.82 90.58 91.33 448,386 +3.05(+3.45%)
Jun 15, 2020 84.57 89.10 84.57 88.28 536,691 +0.62(+0.71%)
Jun 12, 2020 88.76 90.53 85.87 87.66 522,590 +1.37(+1.59%)
Jun 11, 2020 92.44 93.14 86.07 86.29 424,957 -9.63(-10.04%)
Jun 10, 2020 95.11 97.22 94.96 95.92 675,354 +0.80(+0.84%)
Jun 09, 2020 94.32 95.28 92.98 95.11 456,098 -1.00(-1.04%)
Jun 08, 2020 97.03 98.15 95.47 96.11 347,232 +0.20(+0.21%)
Jun 05, 2020 97.66 99.55 95.78 95.92 485,399 +0.77(+0.81%)
Jun 04, 2020 93.71 95.21 92.86 95.14 472,836 +0.89(+0.95%)
Jun 03, 2020 93.87 96.32 93.55 94.25 935,449 +1.52(+1.63%)
Jun 02, 2020 93.44 93.44 91.98 92.73 412,220 +0.55(+0.59%)
Jun 01, 2020 91.60 92.61 90.71 92.19 422,272 +0.90(+0.99%)
May 29, 2020 91.23 91.52 89.10 91.28 576,464 -0.64(-0.70%)
May 28, 2020 93.46 93.46 91.10 91.92 440,947 -0.42(-0.45%)
May 27, 2020 89.71 92.46 89.19 92.34 537,727 +4.31(+4.90%)
May 26, 2020 88.84 89.41 87.58 88.03 299,970 +2.51(+2.93%)
May 22, 2020 85.40 85.99 83.79 85.53 159,978 +0.17(+0.20%)
May 21, 2020 85.29 86.51 85.12 85.36 392,181 -0.02(-0.02%)
May 20, 2020 85.91 87.20 85.11 85.38 441,734 -0.11(-0.13%)
May 19, 2020 86.84 88.16 85.39 85.49 352,935 -1.92(-2.19%)
May 18, 2020 85.39 87.93 84.69 87.41 476,327 +5.54(+6.76%)
May 15, 2020 79.64 82.13 78.35 81.87 328,298 +1.89(+2.36%)
May 14, 2020 76.12 80.17 75.00 79.98 422,878 +2.35(+3.02%)
May 13, 2020 78.67 80.42 77.16 77.63 492,320 -3.71(-4.56%)
May 12, 2020 85.64 85.64 81.35 81.35 459,055 -4.06(-4.75%)
May 11, 2020 84.54 85.96 83.61 85.40 604,081 -1.44(-1.66%)
May 08, 2020 84.78 87.03 84.54 86.84 492,768 +3.76(+4.52%)
May 07, 2020 82.68 84.36 82.68 83.09 308,145 +2.09(+2.57%)
May 06, 2020 82.06 82.51 80.16 81.00 383,130 -0.43(-0.53%)
May 05, 2020 83.14 84.07 81.36 81.43 424,876 -0.29(-0.35%)
May 04, 2020 81.39 82.69 80.61 81.72 426,072 -0.34(-0.41%)
May 01, 2020 81.79 84.54 81.08 82.06 412,565 -1.71(-2.04%)
Apr 30, 2020 87.39 87.96 83.49 83.77 922,215 -5.01(-5.65%)
Apr 29, 2020 85.27 90.04 85.27 88.78 434,851 +5.12(+6.13%)
Apr 28, 2020 85.22 86.03 82.49 83.66 473,548 -0.71(-0.84%)
Apr 27, 2020 82.05 85.25 80.79 84.37 394,825 +2.90(+3.56%)
Apr 24, 2020 83.21 83.21 80.14 81.47 558,749 +1.13(+1.41%)
Apr 23, 2020 79.61 84.60 79.49 80.34 572,700 +1.95(+2.48%)
Apr 22, 2020 79.75 80.42 77.29 78.39 560,005 +0.32(+0.41%)
Apr 21, 2020 77.29 79.21 76.55 78.07 393,335 -1.45(-1.82%)
Apr 20, 2020 79.92 82.11 79.19 79.52 423,396 -2.83(-3.44%)
Apr 17, 2020 79.78 82.73 79.78 82.36 482,181 +5.02(+6.49%)
Apr 16, 2020 77.77 78.23 74.87 77.33 1,073,766 -0.21(-0.27%)
Apr 15, 2020 79.56 80.23 76.78 77.54 622,279 -5.42(-6.54%)
Apr 14, 2020 83.63 85.01 81.69 82.96 324,763 +1.42(+1.74%)
Apr 13, 2020 83.49 84.16 81.19 81.54 367,088 -2.47(-2.94%)
Apr 09, 2020 84.16 86.59 83.23 84.01 436,305 +1.99(+2.43%)
Apr 08, 2020 80.69 83.87 78.83 82.02 371,199 +2.37(+2.97%)
Apr 07, 2020 81.57 83.15 79.63 79.65 410,326 +0.80(+1.02%)
Apr 06, 2020 78.31 79.55 77.72 78.85 1,179,085 +4.26(+5.72%)
Apr 03, 2020 76.81 78.47 73.15 74.59 452,773 -3.53(-4.51%)
Apr 02, 2020 78.11 79.79 74.82 78.11 547,638 +0.37(+0.48%)
Apr 01, 2020 78.53 80.56 76.33 77.74 676,383 -4.17(-5.09%)
Mar 31, 2020 83.32 85.36 80.93 81.91 702,294 -1.01(-1.22%)
Mar 30, 2020 78.45 83.47 76.46 82.92 621,713 +4.91(+6.29%)
Mar 27, 2020 82.53 83.28 77.65 78.01 766,956 -7.61(-8.89%)
Mar 26, 2020 78.83 86.12 78.31 85.62 1,027,232 +7.66(+9.82%)
Mar 25, 2020 77.53 83.74 75.18 77.96 1,098,984 +0.52(+0.68%)
Mar 24, 2020 69.43 77.94 69.07 77.44 927,911 +10.65(+15.95%)
Mar 23, 2020 69.58 70.36 65.99 66.79 936,402 -2.80(-4.02%)
Mar 20, 2020 73.38 75.34 68.82 69.58 1,101,778 -3.66(-4.99%)
Mar 19, 2020 70.27 77.05 68.27 73.24 945,963 +2.19(+3.08%)
Mar 18, 2020 73.18 75.05 70.15 71.05 1,027,726 -6.99(-8.95%)
Mar 17, 2020 76.85 79.81 73.61 78.04 1,094,553 +2.69(+3.57%)
Mar 16, 2020 74.34 81.35 70.63 75.34 1,019,734 -8.74(-10.40%)
Mar 13, 2020 85.43 85.53 79.58 84.09 1,102,954 +3.62(+4.50%)
Mar 12, 2020 83.03 86.34 74.90 80.47 828,326 -8.23(-9.28%)
Mar 11, 2020 89.43 91.13 87.44 88.70 688,109 -3.26(-3.55%)
Mar 10, 2020 90.13 92.26 88.01 91.96 820,369 +4.40(+5.03%)
Mar 09, 2020 92.16 92.16 87.42 87.56 714,729 -7.85(-8.23%)
Mar 06, 2020 94.88 96.90 94.14 95.41 754,249 -2.40(-2.45%)
Mar 05, 2020 98.80 99.32 97.25 97.81 551,393 -3.19(-3.16%)
Mar 04, 2020 99.38 101.20 97.55 100.99 539,687 +3.09(+3.16%)
Mar 03, 2020 98.26 101.67 97.33 97.90 665,454 -0.36(-0.37%)
Mar 02, 2020 95.53 98.38 94.18 98.26 1,248,384 +3.23(+3.40%)
Feb 28, 2020 93.64 95.88 92.33 95.03 1,012,375 -2.04(-2.11%)
Feb 27, 2020 98.83 100.30 96.88 97.07 703,545 -3.84(-3.80%)
Feb 26, 2020 100.55 102.05 100.18 100.91 821,866 +1.08(+1.08%)
Feb 25, 2020 101.32 102.47 99.12 99.83 618,311 -1.20(-1.19%)
Feb 24, 2020 99.51 101.86 99.20 101.03 522,688 -2.04(-1.98%)
Feb 21, 2020 100.77 104.02 100.13 103.07 955,324 +1.44(+1.42%)
Feb 20, 2020 109.18 110.42 98.48 101.63 1,532,558 -7.25(-6.66%)
Feb 19, 2020 108.24 109.42 108.06 108.88 733,833 +1.10(+1.02%)
Feb 18, 2020 107.55 108.61 107.09 107.78 393,452 -0.03(-0.03%)
Feb 14, 2020 108.09 108.37 107.14 107.81 436,381 -0.31(-0.28%)
Feb 13, 2020 108.13 108.91 107.89 108.12 210,266 -0.55(-0.51%)
Feb 12, 2020 110.47 110.54 108.41 108.67 299,249 -0.79(-0.72%)
Feb 11, 2020 108.87 110.64 108.87 109.45 487,327 +1.22(+1.12%)
Feb 10, 2020 107.30 108.85 107.30 108.24 333,668 +0.42(+0.39%)
Feb 07, 2020 109.48 109.81 107.52 107.82 355,219 -2.35(-2.13%)
Feb 06, 2020 111.34 111.51 109.70 110.17 574,896 -0.36(-0.33%)
Feb 05, 2020 109.45 110.86 108.86 110.53 354,101 +2.11(+1.95%)
Feb 04, 2020 109.74 109.74 108.18 108.42 302,332 +0.53(+0.49%)
Feb 03, 2020 107.14 108.50 106.69 107.89 350,825 +1.24(+1.17%)
Jan 31, 2020 108.31 108.55 106.46 106.65 791,493 -2.65(-2.42%)
Jan 30, 2020 106.06 109.33 105.87 109.30 315,078 +2.67(+2.51%)
Jan 29, 2020 107.32 108.13 106.57 106.62 342,929 -0.89(-0.83%)
Jan 28, 2020 107.70 108.52 106.61 107.51 304,846 +0.70(+0.65%)
Jan 27, 2020 106.66 107.94 106.20 106.82 359,857 -1.64(-1.51%)
Jan 24, 2020 109.64 109.64 107.37 108.45 288,050 -1.23(-1.12%)
Jan 23, 2020 108.33 110.05 106.67 109.68 401,884 +0.60(+0.55%)
Jan 22, 2020 109.09 109.87 108.80 109.07 425,177 +0.43(+0.39%)
Jan 21, 2020 111.17 111.60 107.85 108.65 810,080 -4.23(-3.74%)
Jan 17, 2020 112.94 113.39 112.33 112.87 411,623 +0.61(+0.55%)
Jan 16, 2020 113.32 113.32 111.66 112.26 370,017 -0.46(-0.41%)
Jan 15, 2020 112.02 113.07 111.91 112.72 457,444 +0.09(+0.08%)
Jan 14, 2020 111.77 112.67 111.43 112.63 448,655 +0.67(+0.60%)
Jan 13, 2020 110.84 112.90 110.34 111.96 542,139 +2.32(+2.12%)
Jan 10, 2020 111.13 111.21 109.52 109.64 351,990 -1.55(-1.39%)
Jan 09, 2020 110.74 111.31 110.06 111.19 428,191 +0.89(+0.81%)
Jan 08, 2020 109.97 111.61 109.88 110.30 300,501 -0.11(-0.10%)
Jan 07, 2020 109.37 111.34 109.37 110.41 443,736 +0.31(+0.28%)
Jan 06, 2020 110.01 110.59 109.45 110.11 429,556 -0.27(-0.24%)
Jan 03, 2020 109.22 110.99 109.22 110.38 314,638 -0.41(-0.37%)
Jan 02, 2020 112.27 112.30 110.04 110.78 372,090 -0.47(-0.43%)
Dec 31, 2019 111.42 112.24 111.14 111.26 397,307 -0.31(-0.28%)
Dec 30, 2019 112.03 112.25 111.23 111.56 339,634 -0.18(-0.16%)
Dec 27, 2019 112.38 112.70 111.48 111.74 346,608 -0.51(-0.45%)
Dec 26, 2019 112.08 112.64 111.04 112.25 309,102 +0.17(+0.15%)
Dec 24, 2019 112.52 112.72 112.02 112.08 128,632 -0.17(-0.15%)
Dec 23, 2019 112.64 112.65 111.86 112.25 382,303 -0.46(-0.41%)
Dec 20, 2019 111.99 113.50 111.45 112.72 1,765,978 +1.09(+0.97%)
Dec 19, 2019 112.06 112.44 111.57 111.63 405,753 -0.63(-0.56%)
Dec 18, 2019 112.09 112.38 110.79 112.26 391,309 -0.22(-0.20%)
Dec 17, 2019 110.84 112.81 109.79 112.48 429,664 +2.05(+1.86%)
Dec 16, 2019 111.90 111.92 110.31 110.43 414,051 -0.82(-0.73%)
Dec 13, 2019 111.74 112.56 110.57 111.25 329,708 -1.04(-0.93%)
Dec 12, 2019 110.92 112.40 110.03 112.29 491,039 +0.37(+0.33%)
Dec 11, 2019 111.70 112.37 111.45 111.92 567,353 +0.13(+0.12%)
Dec 10, 2019 111.39 112.67 111.32 111.79 385,741 -0.19(-0.17%)
Dec 09, 2019 111.64 113.08 111.61 111.98 425,103 +0.30(+0.27%)
Dec 06, 2019 110.55 112.49 110.55 111.69 609,685 +1.46(+1.32%)
Dec 05, 2019 108.64 110.25 108.42 110.23 722,603 +1.42(+1.31%)
Dec 04, 2019 110.26 110.83 108.47 108.81 590,488 -0.84(-0.77%)
Dec 03, 2019 108.58 109.74 107.82 109.65 462,803 -0.45(-0.41%)
Dec 02, 2019 109.88 110.51 109.43 110.10 422,428 +0.49(+0.45%)
Nov 29, 2019 110.11 110.33 109.23 109.60 129,816 -0.92(-0.83%)
Nov 27, 2019 110.83 110.88 109.53 110.52 474,702 -0.18(-0.16%)
Nov 26, 2019 108.87 110.85 108.25 110.70 505,432 +2.14(+1.97%)
Nov 25, 2019 108.56 110.10 107.64 108.56 744,190 +0.44(+0.40%)
Nov 22, 2019 108.84 108.91 107.98 108.13 432,721 +0.10(+0.09%)
Nov 21, 2019 108.50 109.29 108.01 108.03 737,249 -0.86(-0.79%)
Nov 20, 2019 107.03 109.97 106.48 108.89 828,602 +1.29(+1.20%)
Nov 19, 2019 108.28 108.28 106.24 107.60 894,846 -0.58(-0.53%)
Nov 18, 2019 105.02 108.25 104.69 108.17 859,485 +3.04(+2.89%)
Nov 15, 2019 105.75 106.58 104.79 105.14 646,822 +0.21(+0.20%)
Nov 14, 2019 105.58 106.53 104.64 104.92 961,040 -1.23(-1.15%)
Nov 13, 2019 106.68 107.53 105.94 106.15 510,249 -0.84(-0.79%)
Nov 12, 2019 107.73 107.98 106.66 106.99 501,485 -0.74(-0.69%)
Nov 11, 2019 108.00 108.06 107.32 107.73 329,062 -0.76(-0.70%)
Nov 08, 2019 108.20 109.63 108.12 108.49 403,654 -0.09(-0.09%)
Nov 07, 2019 109.67 110.11 108.46 108.58 616,211 +0.22(+0.20%)
Nov 06, 2019 109.04 109.60 108.15 108.36 762,445 -1.27(-1.15%)
Nov 05, 2019 110.48 111.40 109.57 109.62 624,416 -0.03(-0.03%)
Nov 04, 2019 109.56 110.07 108.86 109.65 426,824 +0.86(+0.79%)
Nov 01, 2019 108.43 110.11 108.43 108.79 462,493 +1.51(+1.40%)
Oct 31, 2019 108.34 108.74 107.00 107.28 735,573 -1.86(-1.70%)
Oct 30, 2019 109.23 109.93 108.58 109.14 560,621 -1.55(-1.40%)
Oct 29, 2019 109.19 111.74 109.19 110.70 503,177 +1.49(+1.36%)
Oct 28, 2019 107.35 109.79 107.34 109.21 656,229 +1.91(+1.78%)
Oct 25, 2019 104.71 108.46 104.28 107.29 962,410 +2.97(+2.84%)
Oct 24, 2019 97.66 104.37 97.08 104.33 1,984,479 +12.58(+13.72%)
Oct 23, 2019 92.13 92.15 90.90 91.74 544,453 -0.39(-0.42%)
Oct 22, 2019 91.79 92.63 91.29 92.13 488,424 +0.59(+0.65%)
Oct 21, 2019 92.70 93.30 91.50 91.54 339,969 -0.31(-0.34%)
Oct 18, 2019 92.46 92.61 91.50 91.85 335,729 -0.55(-0.60%)
Oct 17, 2019 92.84 93.47 91.64 92.41 488,852 +0.58(+0.63%)
Oct 16, 2019 92.36 92.98 91.23 91.83 413,927 -1.39(-1.49%)
Oct 15, 2019 92.11 94.28 91.35 93.21 416,692 +0.87(+0.94%)
Oct 14, 2019 92.83 93.14 91.48 92.34 317,535 -1.63(-1.73%)
Oct 11, 2019 93.85 95.12 93.84 93.97 403,221 +1.51(+1.63%)
Oct 10, 2019 91.49 92.83 90.73 92.46 476,713 +1.82(+2.01%)
Oct 09, 2019 91.65 91.65 89.44 90.64 472,456 -0.13(-0.14%)
Oct 08, 2019 90.59 91.71 89.96 90.77 446,848 -0.50(-0.55%)
Oct 07, 2019 91.84 92.10 90.70 91.27 367,864 -0.72(-0.78%)
Oct 04, 2019 91.02 92.09 90.73 91.99 349,249 +1.32(+1.46%)
Oct 03, 2019 89.42 90.69 88.19 90.67 509,906 +0.90(+1.00%)
Oct 02, 2019 90.62 91.06 89.25 89.77 337,611 -1.90(-2.07%)
Oct 01, 2019 92.77 94.30 91.45 91.67 399,859 -0.47(-0.51%)
Sep 30, 2019 91.22 92.37 91.12 92.14 307,581 +0.71(+0.78%)
Sep 27, 2019 91.81 92.29 91.04 91.43 517,871 +0.09(+0.10%)
Sep 26, 2019 92.25 92.25 90.22 91.34 470,197 -1.30(-1.41%)
Sep 25, 2019 90.65 92.88 90.65 92.64 803,277 +1.71(+1.88%)
Sep 24, 2019 93.32 93.55 90.42 90.93 1,071,023 -2.70(-2.88%)
Sep 23, 2019 92.33 94.58 91.74 93.63 375,456 +0.74(+0.80%)
Sep 20, 2019 95.64 95.72 92.78 92.89 1,284,404 -2.83(-2.96%)
Sep 19, 2019 94.99 96.80 94.66 95.72 548,477 +0.35(+0.37%)
Sep 18, 2019 94.95 95.51 94.38 95.37 315,090 -0.17(-0.17%)
Sep 17, 2019 93.79 95.77 93.37 95.53 558,503 +0.71(+0.75%)
Sep 16, 2019 94.61 95.89 93.58 94.82 503,467 -0.78(-0.81%)
Sep 13, 2019 97.05 97.05 95.56 95.60 304,795 -0.31(-0.33%)
Sep 12, 2019 95.75 96.48 94.94 95.91 388,239 +0.37(+0.39%)
Sep 11, 2019 95.69 95.69 94.10 95.54 413,603 +0.28(+0.29%)
Sep 10, 2019 92.76 95.32 91.83 95.27 463,338 +2.46(+2.65%)
Sep 09, 2019 93.23 93.50 92.28 92.81 491,090 +0.28(+0.30%)
Sep 06, 2019 93.96 94.25 92.44 92.53 666,159 -0.08(-0.09%)
Sep 05, 2019 92.74 94.47 92.27 92.61 669,031 +0.97(+1.06%)
Sep 04, 2019 90.57 91.66 90.38 91.64 561,174 +2.32(+2.60%)
Sep 03, 2019 89.04 89.41 88.06 89.32 412,493 -0.57(-0.64%)
Aug 30, 2019 91.09 91.09 89.64 89.89 647,880 -0.33(-0.37%)
Aug 29, 2019 89.22 90.74 89.22 90.23 577,045 +2.00(+2.26%)
Aug 28, 2019 87.07 88.60 86.38 88.23 301,301 +0.85(+0.97%)
Aug 27, 2019 88.85 88.85 87.35 87.38 841,269 -1.17(-1.33%)
Aug 26, 2019 88.89 89.17 88.12 88.55 535,426 +0.19(+0.22%)
Aug 23, 2019 89.88 90.74 88.05 88.36 505,000 -2.02(-2.24%)
Aug 22, 2019 91.23 91.42 90.13 90.38 465,337 -0.36(-0.40%)
Aug 21, 2019 91.66 91.66 90.27 90.74 572,474 -0.04(-0.04%)
Aug 20, 2019 90.91 91.80 90.43 90.78 592,486 -0.67(-0.74%)
Aug 19, 2019 91.36 91.98 91.18 91.46 299,686 +1.23(+1.36%)
Aug 16, 2019 88.94 90.46 88.94 90.23 1,312,634 +1.65(+1.86%)
Aug 15, 2019 88.92 89.22 87.87 88.58 477,993 +0.12(+0.14%)
Aug 14, 2019 89.00 89.67 88.10 88.46 643,819 -2.79(-3.05%)
Aug 13, 2019 89.67 92.52 89.22 91.25 523,750 +1.62(+1.81%)
Aug 12, 2019 90.51 90.57 89.09 89.63 514,698 -0.85(-0.93%)
Aug 09, 2019 91.34 91.54 90.21 90.47 636,593 -1.64(-1.78%)
Aug 08, 2019 90.97 92.43 90.71 92.11 680,660 +2.09(+2.32%)
Aug 07, 2019 88.83 90.14 87.97 90.02 486,590 -0.14(-0.15%)
Aug 06, 2019 88.95 90.18 88.02 90.16 540,296 +1.32(+1.49%)
Aug 05, 2019 88.49 89.10 87.85 88.84 586,468 -1.17(-1.30%)
Aug 02, 2019 90.17 90.81 89.09 90.01 434,475 -0.89(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.