Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.403 9.491 8.936 9.103 1,677,461 -0.45(-4.72%)
Aug 28, 2020 9.617 9.649 9.186 9.554 1,561,018 +0.17(+1.86%)
Aug 27, 2020 9.103 9.538 9.047 9.380 1,700,787 +0.46(+5.15%)
Aug 26, 2020 9.498 9.585 8.818 8.921 2,097,780 -0.52(-5.53%)
Aug 25, 2020 9.340 9.467 9.095 9.443 1,278,467 +0.15(+1.62%)
Aug 24, 2020 8.707 9.308 8.691 9.293 1,609,246 +0.59(+6.73%)
Aug 21, 2020 8.936 9.055 8.667 8.707 1,126,924 -0.32(-3.59%)
Aug 20, 2020 9.269 9.285 8.984 9.031 1,046,420 -0.37(-3.96%)
Aug 19, 2020 9.522 9.649 9.364 9.403 1,248,410 -0.12(-1.25%)
Aug 18, 2020 9.673 9.704 9.229 9.522 1,003,063 -0.29(-2.98%)
Aug 17, 2020 9.807 9.950 9.633 9.815 653,535 -0.21(-2.05%)
Aug 14, 2020 9.823 10.20 9.649 10.02 894,212 +0.16(+1.60%)
Aug 13, 2020 10.09 10.16 9.831 9.863 1,041,268 -0.31(-3.03%)
Aug 12, 2020 10.31 10.39 9.847 10.17 1,418,092 +0.08(+0.78%)
Aug 11, 2020 10.36 10.65 10.04 10.09 1,163,028 -0.09(-0.85%)
Aug 10, 2020 9.997 10.27 9.839 10.18 1,376,566 +0.35(+3.54%)
Aug 07, 2020 9.293 9.847 9.269 9.831 897,118 +0.40(+4.19%)
Aug 06, 2020 9.419 9.665 9.182 9.435 1,145,348 -0.06(-0.58%)
Aug 05, 2020 9.419 9.498 9.111 9.491 1,442,658 +0.29(+3.18%)
Aug 04, 2020 8.826 9.253 8.651 9.198 1,879,544 +0.38(+4.31%)
Aug 03, 2020 8.200 9.000 8.121 8.818 2,571,060 +0.63(+7.74%)
Jul 31, 2020 8.208 8.331 8.026 8.184 887,137 -0.13(-1.52%)
Jul 30, 2020 8.636 8.707 8.287 8.311 905,145 -0.51(-5.75%)
Jul 29, 2020 8.469 9.008 8.422 8.818 1,195,551 +0.37(+4.40%)
Jul 28, 2020 8.240 8.501 8.224 8.446 861,094 +0.11(+1.33%)
Jul 27, 2020 8.311 8.410 8.097 8.335 1,059,151 -0.02(-0.19%)
Jul 24, 2020 8.659 9.047 8.311 8.351 2,102,877 -0.33(-3.83%)
Jul 23, 2020 8.406 8.731 8.327 8.683 1,164,906 +0.21(+2.52%)
Jul 22, 2020 8.461 8.525 8.121 8.469 1,626,754 -0.18(-2.10%)
Jul 21, 2020 7.789 8.667 7.781 8.651 3,428,847 +1.34(+18.29%)
Jul 20, 2020 7.607 7.615 7.124 7.314 1,534,895 -0.40(-5.23%)
Jul 17, 2020 8.082 8.137 7.694 7.717 1,032,930 -0.47(-5.71%)
Jul 16, 2020 7.836 8.232 7.702 8.184 1,986,268 +0.26(+3.30%)
Jul 15, 2020 7.733 8.010 7.591 7.923 2,300,526 +0.50(+6.72%)
Jul 14, 2020 7.163 7.425 6.981 7.425 2,635,240 +0.19(+2.63%)
Jul 13, 2020 7.187 7.504 6.997 7.235 3,037,459 +0.17(+2.35%)
Jul 10, 2020 7.203 7.401 6.910 7.068 1,672,447 -0.17(-2.30%)
Jul 09, 2020 7.733 7.741 7.171 7.235 2,218,452 -0.46(-5.97%)
Jul 08, 2020 7.290 7.737 7.140 7.694 2,055,325 +0.32(+4.40%)
Jul 07, 2020 7.599 7.646 7.353 7.369 1,107,947 -0.30(-3.92%)
Jul 06, 2020 7.931 7.979 7.456 7.670 1,083,225 -0.02(-0.31%)
Jul 02, 2020 8.002 8.018 7.615 7.694 1,168,742 +0.02(+0.21%)
Jul 01, 2020 7.670 7.963 7.520 7.678 1,824,691 +0.02(+0.31%)
Jun 30, 2020 7.575 7.835 7.385 7.654 1,757,577 +0.02(+0.21%)
Jun 29, 2020 7.488 7.733 7.203 7.638 1,930,189 +0.27(+3.65%)
Jun 26, 2020 7.345 7.630 7.294 7.369 3,506,480 -0.05(-0.64%)
Jun 25, 2020 7.425 7.591 7.171 7.417 1,944,649 -0.17(-2.29%)
Jun 24, 2020 7.876 7.939 7.535 7.591 2,151,349 -0.53(-6.53%)
Jun 23, 2020 8.319 8.334 7.923 8.121 1,370,675 -0.10(-1.25%)
Jun 22, 2020 7.805 8.311 7.607 8.224 1,738,101 +0.41(+5.27%)
Jun 19, 2020 8.137 8.192 7.741 7.812 4,162,421 -0.16(-1.99%)
Jun 18, 2020 7.773 8.034 7.607 7.971 1,438,219 +0.02(+0.30%)
Jun 17, 2020 8.351 8.382 7.915 7.947 1,556,609 -0.44(-5.28%)
Jun 16, 2020 8.398 8.493 7.892 8.390 3,432,567 +0.70(+9.17%)
Jun 15, 2020 7.124 7.797 7.005 7.686 3,113,139 -0.06(-0.72%)
Jun 12, 2020 7.433 7.741 6.965 7.741 3,002,901 +0.90(+13.19%)
Jun 11, 2020 7.132 7.599 6.645 6.839 3,949,269 -1.24(-15.38%)
Jun 10, 2020 8.651 8.675 7.686 8.082 7,651,034 -2.02(-19.98%)
Jun 09, 2020 10.27 10.46 9.902 10.10 2,101,396 -0.64(-5.97%)
Jun 08, 2020 10.84 10.86 10.24 10.74 1,822,669 +0.56(+5.52%)
Jun 05, 2020 10.69 10.99 10.04 10.18 2,446,513 +0.44(+4.55%)
Jun 04, 2020 9.269 9.807 8.865 9.736 2,453,464 +0.41(+4.41%)
Jun 03, 2020 8.541 9.554 8.390 9.324 3,212,735 +0.97(+11.55%)
Jun 02, 2020 7.931 8.390 7.757 8.359 2,529,935 +0.61(+7.87%)
Jun 01, 2020 7.591 8.109 7.330 7.749 2,383,954 +0.17(+2.30%)
May 29, 2020 7.781 7.971 7.496 7.575 2,287,076 -0.40(-4.97%)
May 28, 2020 8.430 8.739 7.852 7.971 4,873,375 -0.29(-3.54%)
May 27, 2020 7.678 8.311 7.433 8.264 2,884,440 +1.08(+14.98%)
May 26, 2020 6.570 7.211 6.570 7.187 2,541,694 +0.98(+15.82%)
May 22, 2020 6.435 6.514 6.000 6.206 1,551,922 -0.28(-4.27%)
May 21, 2020 6.016 6.609 5.960 6.483 1,888,444 +0.61(+10.38%)
May 20, 2020 5.992 6.221 5.845 5.873 1,350,879 -0.03(-0.54%)
May 19, 2020 6.237 6.293 5.897 5.905 1,641,223 -0.40(-6.28%)
May 18, 2020 6.221 6.562 6.158 6.301 1,673,668 +0.61(+10.71%)
May 15, 2020 5.541 5.921 5.490 5.691 1,178,723 +0.05(+0.84%)
May 14, 2020 5.375 5.739 5.042 5.644 1,296,254 +0.09(+1.71%)
May 13, 2020 5.747 5.747 5.200 5.549 1,619,065 -0.17(-3.04%)
May 12, 2020 6.134 6.332 5.723 5.723 1,295,995 -0.36(-5.86%)
May 11, 2020 6.324 6.324 5.952 6.079 1,079,105 -0.38(-5.88%)
May 08, 2020 6.198 6.487 6.129 6.459 1,019,791 +0.42(+6.95%)
May 07, 2020 5.857 6.253 5.857 6.039 905,246 +0.30(+5.24%)
May 06, 2020 6.095 6.261 5.710 5.739 1,125,516 -0.29(-4.86%)
May 05, 2020 6.435 6.704 6.008 6.031 1,298,645 -0.21(-3.30%)
May 04, 2020 6.293 6.554 5.937 6.237 1,222,666 -0.18(-2.84%)
May 01, 2020 6.934 6.977 6.364 6.419 1,845,908 -0.98(-13.26%)
Apr 30, 2020 6.926 7.551 6.783 7.401 2,000,504 -0.25(-3.21%)
Apr 29, 2020 6.918 7.733 6.918 7.646 2,586,693 +1.01(+15.14%)
Apr 28, 2020 6.799 7.029 6.332 6.641 2,073,399 +0.37(+5.93%)
Apr 27, 2020 5.849 6.388 5.739 6.269 1,395,316 +0.52(+9.09%)
Apr 24, 2020 5.849 5.889 5.398 5.747 1,301,775 -0.05(-0.82%)
Apr 23, 2020 5.675 6.079 5.596 5.794 1,586,091 +0.07(+1.24%)
Apr 22, 2020 6.016 6.079 5.707 5.723 1,291,253 -0.14(-2.43%)
Apr 21, 2020 5.826 6.024 5.651 5.865 1,458,449 -0.23(-3.77%)
Apr 20, 2020 6.095 6.412 5.881 6.095 1,655,389 -0.26(-4.11%)
Apr 17, 2020 6.095 6.530 6.095 6.356 1,784,634 +0.68(+11.99%)
Apr 16, 2020 6.419 6.459 5.557 5.675 2,636,811 -0.63(-10.04%)
Apr 15, 2020 6.372 6.546 6.174 6.309 1,274,745 -0.56(-8.18%)
Apr 14, 2020 6.965 7.148 6.756 6.871 1,962,186 +0.40(+6.11%)
Apr 13, 2020 6.855 6.878 6.253 6.475 1,702,014 -0.32(-4.77%)
Apr 09, 2020 6.609 7.124 6.506 6.799 2,486,436 +0.49(+7.78%)
Apr 08, 2020 6.744 7.053 6.024 6.309 3,536,560 -0.24(-3.63%)
Apr 07, 2020 6.095 7.187 6.095 6.546 4,101,155 +0.89(+15.66%)
Apr 06, 2020 5.256 5.715 5.153 5.659 3,498,467 +0.88(+18.38%)
Apr 03, 2020 4.702 4.836 4.433 4.781 3,178,509 +0.07(+1.51%)
Apr 02, 2020 4.947 5.382 4.591 4.710 2,161,261 -0.24(-4.80%)
Apr 01, 2020 5.050 5.256 4.805 4.947 2,229,315 -0.41(-7.68%)
Mar 31, 2020 5.414 6.055 5.145 5.359 1,994,615 -0.03(-0.59%)
Mar 30, 2020 5.477 5.533 4.955 5.390 2,887,271 -0.17(-3.13%)
Mar 27, 2020 6.253 6.253 5.485 5.564 2,508,671 -0.76(-12.01%)
Mar 26, 2020 6.491 6.839 6.063 6.324 3,641,199 -0.16(-2.44%)
Mar 25, 2020 6.301 7.243 5.952 6.483 4,301,617 +0.30(+4.87%)
Mar 24, 2020 5.477 7.092 5.390 6.182 4,109,156 +1.20(+23.97%)
Mar 23, 2020 5.612 5.754 4.852 4.987 3,670,880 -0.59(-10.51%)
Mar 20, 2020 7.243 7.401 4.793 5.572 9,010,599 -1.39(-20.00%)
Mar 19, 2020 4.021 8.746 3.570 6.965 16,786,300 +3.86(+124.49%)
Mar 18, 2020 4.353 4.749 2.881 3.103 4,629,066 -1.91(-38.07%)
Mar 17, 2020 6.008 6.198 4.904 5.010 3,791,977 -0.91(-15.37%)
Mar 16, 2020 6.578 6.973 5.549 5.921 2,230,873 -1.61(-21.35%)
Mar 13, 2020 7.179 7.535 6.498 7.527 2,272,674 +0.80(+11.88%)
Mar 12, 2020 7.923 8.129 6.435 6.728 3,332,592 -1.89(-21.95%)
Mar 11, 2020 8.794 9.126 8.121 8.620 3,378,509 -0.53(-5.80%)
Mar 10, 2020 10.23 10.38 9.008 9.150 2,451,011 -0.66(-6.77%)
Mar 09, 2020 10.40 10.54 9.791 9.815 2,698,894 -1.58(-13.89%)
Mar 06, 2020 10.96 11.61 10.93 11.40 1,648,569 -0.07(-0.62%)
Mar 05, 2020 11.98 12.07 11.38 11.47 2,129,355 -0.92(-7.41%)
Mar 04, 2020 12.26 12.53 12.01 12.39 1,294,587 +0.13(+1.03%)
Mar 03, 2020 12.81 13.22 12.15 12.26 1,240,614 -0.54(-4.20%)
Mar 02, 2020 12.89 12.92 12.17 12.80 1,071,549 -0.02(-0.19%)
Feb 28, 2020 12.27 13.08 12.27 12.82 1,863,974 -0.02(-0.18%)
Feb 27, 2020 12.83 13.56 12.42 12.85 2,270,693 -0.36(-2.76%)
Feb 26, 2020 14.53 14.65 13.17 13.21 2,651,809 -1.13(-7.89%)
Feb 25, 2020 15.20 15.22 14.33 14.34 2,022,082 -0.69(-4.58%)
Feb 24, 2020 16.16 16.21 14.57 15.03 2,946,513 -1.86(-11.01%)
Feb 21, 2020 17.22 17.24 16.79 16.89 1,546,616 -0.43(-2.47%)
Feb 20, 2020 17.23 17.80 17.07 17.32 1,017,138 -0.11(-0.64%)
Feb 19, 2020 17.55 17.62 17.29 17.43 991,347 -0.02(-0.09%)
Feb 18, 2020 17.61 17.94 17.37 17.45 705,636 -0.29(-1.61%)
Feb 14, 2020 18.00 18.00 17.67 17.73 677,039 -0.18(-1.02%)
Feb 13, 2020 18.00 18.08 17.79 17.91 545,424 -0.24(-1.31%)
Feb 12, 2020 17.71 18.21 17.68 18.15 772,508 +0.59(+3.38%)
Feb 11, 2020 17.26 17.61 17.15 17.56 555,093 +0.37(+2.16%)
Feb 10, 2020 17.24 17.49 17.04 17.18 579,602 -0.06(-0.32%)
Feb 07, 2020 17.30 17.38 17.03 17.24 887,895 -0.19(-1.09%)
Feb 06, 2020 17.86 17.89 17.41 17.43 505,075 -0.31(-1.74%)
Feb 05, 2020 17.68 17.84 17.51 17.74 802,064 +0.30(+1.73%)
Feb 04, 2020 17.52 17.72 17.31 17.44 710,126 +0.26(+1.52%)
Feb 03, 2020 16.97 17.36 16.97 17.18 967,460 +0.32(+1.93%)
Jan 31, 2020 17.21 17.26 16.70 16.85 1,079,422 -0.32(-1.89%)
Jan 30, 2020 17.12 17.40 16.96 17.18 1,655,124 -0.13(-0.73%)
Jan 29, 2020 17.45 17.57 17.13 17.30 621,368 -0.12(-0.68%)
Jan 28, 2020 17.64 17.73 17.38 17.42 821,049 -0.09(-0.50%)
Jan 27, 2020 17.19 17.79 17.13 17.51 1,670,033 -0.10(-0.58%)
Jan 24, 2020 17.99 18.06 17.32 17.61 1,039,878 -0.37(-2.07%)
Jan 23, 2020 17.83 18.02 17.63 17.98 925,797 -0.01(-0.04%)
Jan 22, 2020 18.51 18.51 17.90 17.99 898,874 -0.36(-1.98%)
Jan 21, 2020 18.39 18.51 18.16 18.36 1,213,739 -0.25(-1.32%)
Jan 17, 2020 18.50 18.66 18.28 18.60 1,445,799 +0.19(+1.03%)
Jan 16, 2020 17.94 18.49 17.83 18.41 1,781,492 +0.64(+3.61%)
Jan 15, 2020 17.68 17.88 17.52 17.77 959,507 -0.06(-0.31%)
Jan 14, 2020 17.87 18.07 17.73 17.83 1,023,431 -0.05(-0.27%)
Jan 13, 2020 17.99 18.06 17.67 17.87 1,107,666 -0.13(-0.70%)
Jan 10, 2020 17.81 18.14 17.59 18.00 1,359,258 +0.13(+0.71%)
Jan 09, 2020 17.59 17.88 17.37 17.87 1,027,921 +0.25(+1.44%)
Jan 08, 2020 17.88 18.05 17.56 17.62 979,117 -0.17(-0.93%)
Jan 07, 2020 17.53 17.86 17.41 17.79 1,241,647 +0.19(+1.08%)
Jan 06, 2020 17.33 17.91 17.29 17.60 1,549,730 +0.16(+0.91%)
Jan 03, 2020 17.29 17.65 17.22 17.44 1,068,431 -0.14(-0.81%)
Jan 02, 2020 17.71 17.77 17.35 17.58 1,184,238 -0.13(-0.76%)
Dec 31, 2019 17.64 17.96 17.52 17.71 1,011,958 +0.06(+0.31%)
Dec 30, 2019 17.45 17.79 17.25 17.66 830,069 +0.28(+1.64%)
Dec 27, 2019 17.60 17.64 17.26 17.37 839,129 -0.13(-0.72%)
Dec 26, 2019 17.55 17.83 17.35 17.50 826,709 +0.08(+0.45%)
Dec 24, 2019 17.39 17.53 17.31 17.42 292,090 +0.06(+0.36%)
Dec 23, 2019 17.48 17.48 17.21 17.36 760,913 +0.00(+0.00%)
Dec 20, 2019 17.37 17.56 17.25 17.36 4,014,985 +0.04(+0.23%)
Dec 19, 2019 17.25 17.41 17.06 17.32 1,479,321 +0.07(+0.41%)
Dec 18, 2019 16.97 17.33 16.82 17.25 1,953,333 +0.34(+2.01%)
Dec 17, 2019 16.59 16.96 16.31 16.91 3,933,953 +1.30(+8.32%)
Dec 16, 2019 15.97 15.97 15.59 15.61 1,374,302 -0.10(-0.65%)
Dec 13, 2019 16.07 16.08 15.59 15.71 1,373,281 -0.38(-2.36%)
Dec 12, 2019 15.57 16.13 15.43 16.09 1,492,305 +0.56(+3.62%)
Dec 11, 2019 15.55 15.60 15.37 15.53 1,122,897 -0.14(-0.91%)
Dec 10, 2019 15.42 15.72 15.33 15.67 1,133,070 +0.15(+0.98%)
Dec 09, 2019 15.17 15.60 15.13 15.52 1,520,401 +0.28(+1.81%)
Dec 06, 2019 15.11 15.33 15.01 15.24 1,776,958 +0.35(+2.32%)
Dec 05, 2019 14.91 15.07 14.84 14.90 1,490,978 +0.03(+0.21%)
Dec 04, 2019 14.69 15.08 14.67 14.87 2,258,846 +0.31(+2.16%)
Dec 03, 2019 14.89 15.54 14.50 14.55 3,773,751 -0.52(-3.45%)
Dec 02, 2019 15.15 15.28 14.87 15.07 3,580,039 -0.08(-0.52%)
Nov 29, 2019 15.46 15.55 15.12 15.15 1,240,630 -0.22(-1.43%)
Nov 27, 2019 14.21 16.05 13.99 15.37 10,209,665 +0.35(+2.36%)
Nov 26, 2019 14.55 15.21 14.52 15.02 5,034,272 +0.50(+3.47%)
Nov 25, 2019 14.28 14.56 14.06 14.51 3,553,967 +0.33(+2.33%)
Nov 22, 2019 13.77 14.28 13.56 14.18 2,014,563 +0.60(+4.40%)
Nov 21, 2019 13.60 13.70 13.31 13.58 1,716,303 +0.05(+0.41%)
Nov 20, 2019 13.81 13.86 13.46 13.53 1,658,806 -0.45(-3.21%)
Nov 19, 2019 14.05 14.16 13.73 13.98 1,490,170 -0.24(-1.72%)
Nov 18, 2019 14.17 14.30 13.91 14.22 1,013,879 +0.06(+0.44%)
Nov 15, 2019 13.90 14.16 13.63 14.16 1,084,472 +0.34(+2.45%)
Nov 14, 2019 13.84 13.99 13.73 13.82 738,109 +0.06(+0.46%)
Nov 13, 2019 13.81 13.91 13.51 13.76 1,035,947 -0.22(-1.58%)
Nov 12, 2019 14.17 14.36 13.94 13.98 912,302 -0.18(-1.28%)
Nov 11, 2019 13.99 14.19 13.84 14.16 699,725 +0.06(+0.39%)
Nov 08, 2019 14.34 14.43 14.01 14.10 981,806 -0.35(-2.40%)
Nov 07, 2019 14.57 14.87 14.06 14.45 1,910,862 +0.09(+0.60%)
Nov 06, 2019 14.30 14.38 14.06 14.36 1,106,383 +0.06(+0.44%)
Nov 05, 2019 14.10 14.43 14.09 14.30 1,820,958 +0.35(+2.54%)
Nov 04, 2019 13.73 13.98 13.54 13.95 886,935 +0.39(+2.84%)
Nov 01, 2019 13.30 13.73 13.30 13.56 817,896 +0.38(+2.87%)
Oct 31, 2019 13.29 13.47 13.06 13.18 1,133,205 -0.22(-1.64%)
Oct 30, 2019 13.47 13.61 13.35 13.40 732,517 -0.06(-0.47%)
Oct 29, 2019 13.68 13.80 13.43 13.47 983,847 -0.25(-1.84%)
Oct 28, 2019 13.69 13.86 13.69 13.72 1,025,699 +0.14(+1.04%)
Oct 25, 2019 13.21 13.76 13.21 13.58 1,511,018 +0.21(+1.59%)
Oct 24, 2019 13.51 13.63 13.14 13.36 1,516,099 -0.25(-1.85%)
Oct 23, 2019 13.98 13.98 13.48 13.62 1,345,780 -0.39(-2.81%)
Oct 22, 2019 13.59 14.03 13.46 14.01 735,219 +0.43(+3.13%)
Oct 21, 2019 13.58 13.74 13.43 13.58 708,652 +0.19(+1.41%)
Oct 18, 2019 13.71 13.78 13.39 13.40 1,216,108 -0.62(-4.44%)
Oct 17, 2019 13.88 14.13 13.84 14.02 811,045 +0.21(+1.54%)
Oct 16, 2019 13.39 13.98 13.38 13.80 1,180,436 +0.35(+2.57%)
Oct 15, 2019 13.32 13.73 13.18 13.46 830,244 +0.19(+1.42%)
Oct 14, 2019 13.73 13.73 13.06 13.27 1,135,497 -0.59(-4.26%)
Oct 11, 2019 13.69 14.13 13.56 13.86 1,610,888 +0.44(+3.28%)
Oct 10, 2019 13.31 13.67 13.24 13.42 925,297 +0.09(+0.65%)
Oct 09, 2019 13.43 13.56 13.32 13.33 711,745 +0.04(+0.30%)
Oct 08, 2019 13.40 13.50 13.18 13.29 1,338,129 -0.33(-2.43%)
Oct 07, 2019 13.83 13.92 13.59 13.62 832,903 -0.24(-1.70%)
Oct 04, 2019 13.94 13.94 13.57 13.86 785,876 +0.09(+0.63%)
Oct 03, 2019 13.88 13.90 13.48 13.77 1,605,981 -0.17(-1.24%)
Oct 02, 2019 14.19 14.19 13.77 13.95 1,664,916 -0.34(-2.37%)
Oct 01, 2019 14.67 14.82 14.27 14.28 1,131,162 -0.30(-2.05%)
Sep 30, 2019 14.56 14.79 14.52 14.58 1,302,386 +0.09(+0.60%)
Sep 27, 2019 14.32 14.63 14.26 14.50 970,624 +0.18(+1.26%)
Sep 26, 2019 14.33 14.46 13.98 14.32 1,145,254 -0.06(-0.38%)
Sep 25, 2019 14.14 14.47 14.10 14.37 1,467,223 +0.35(+2.53%)
Sep 24, 2019 14.26 14.40 13.86 14.02 1,549,509 -0.09(-0.61%)
Sep 23, 2019 13.73 14.28 13.67 14.10 1,441,270 +0.35(+2.52%)
Sep 20, 2019 13.99 14.19 13.69 13.76 4,776,759 -0.22(-1.58%)
Sep 19, 2019 14.10 14.13 13.73 13.98 1,589,339 -0.04(-0.28%)
Sep 18, 2019 14.14 14.31 13.76 14.02 1,674,802 -0.14(-1.00%)
Sep 17, 2019 14.66 14.66 13.93 14.16 2,462,926 -0.54(-3.64%)
Sep 16, 2019 14.65 15.05 14.46 14.69 1,296,356 -0.24(-1.58%)
Sep 13, 2019 14.96 15.28 14.81 14.93 1,714,190 +0.03(+0.21%)
Sep 12, 2019 15.05 15.21 14.58 14.90 1,635,155 -0.18(-1.20%)
Sep 11, 2019 14.84 15.14 14.40 15.08 2,256,700 +0.26(+1.75%)
Sep 10, 2019 14.21 14.85 14.13 14.82 2,728,720 +0.65(+4.57%)
Sep 09, 2019 13.36 14.21 13.36 14.17 2,817,937 +0.78(+5.84%)
Sep 06, 2019 13.73 13.91 13.25 13.39 2,144,137 -0.24(-1.78%)
Sep 05, 2019 13.41 13.69 13.23 13.63 2,772,249 +0.59(+4.56%)
Sep 04, 2019 13.03 13.26 12.76 13.04 2,547,703 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.