Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp II (NQ: THCA )

10.44 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.890 9.890 9.890 54 +0.00(+0.00%)
Apr 28, 2020 9.890 9.890 9.890 0 +0.00(+0.00%)
Apr 24, 2020 9.890 9.890 9.890 0 +0.09(+0.92%)
Apr 17, 2020 9.800 9.800 9.800 0 +0.03(+0.31%)
Apr 16, 2020 9.770 9.770 9.770 3 +0.00(+0.00%)
Apr 14, 2020 9.770 9.770 9.770 0 +0.00(+0.00%)
Apr 09, 2020 9.770 9.770 9.770 0 +0.02(+0.21%)
Apr 07, 2020 9.750 9.750 9.750 0 -0.00(-0.00%)
Apr 06, 2020 9.750 9.750 9.750 9.750 636 +0.00(+0.00%)
Apr 03, 2020 9.840 9.850 9.740 9.750 459,700 -0.05(-0.51%)
Apr 02, 2020 9.840 9.850 9.800 9.800 17,605 +0.05(+0.51%)
Apr 01, 2020 9.750 9.780 9.710 9.750 731,662 +0.00(+0.00%)
Mar 31, 2020 9.750 9.750 9.750 9.750 100,003 +0.07(+0.78%)
Mar 30, 2020 9.700 9.700 9.650 9.675 44,900 +0.03(+0.26%)
Mar 27, 2020 9.650 9.650 9.650 2 +0.00(+0.00%)
Mar 26, 2020 9.650 9.650 9.650 9.650 64,300 +0.20(+2.06%)
Mar 23, 2020 9.455 9.455 9.455 0 -0.14(-1.51%)
Mar 20, 2020 9.500 9.990 9.500 9.600 151,200 +0.20(+2.13%)
Mar 19, 2020 9.450 9.450 9.300 9.400 343,967 -0.05(-0.53%)
Mar 18, 2020 9.490 9.490 9.400 9.450 1,379,189 -0.05(-0.53%)
Mar 16, 2020 9.500 9.500 9.500 0 -0.19(-1.96%)
Mar 13, 2020 9.730 9.810 9.670 9.690 88,500 -0.03(-0.31%)
Mar 12, 2020 9.730 9.800 9.720 9.720 4,701 -0.14(-1.42%)
Mar 11, 2020 9.870 9.890 9.710 9.860 302,286 -0.11(-1.10%)
Mar 10, 2020 9.500 9.980 9.500 9.970 1,100 -0.01(-0.10%)
Mar 09, 2020 9.500 9.980 9.020 9.980 10,776 -0.01(-0.10%)
Mar 06, 2020 9.990 9.990 9.990 9 +0.00(+0.00%)
Mar 05, 2020 9.900 9.990 9.900 9.990 1,080 +0.04(+0.41%)
Mar 04, 2020 9.900 9.950 9.900 9.950 5,700 -0.04(-0.41%)
Mar 03, 2020 9.990 9.990 9.990 9.990 106 -0.01(-0.10%)
Mar 02, 2020 10.00 10.01 10.00 10.00 100,400 -0.01(-0.10%)
Feb 27, 2020 10.01 10.01 10.01 0 +0.00(+0.04%)
Feb 26, 2020 10.01 10.01 10.01 1 +0.00(+0.00%)
Feb 25, 2020 10.01 10.02 9.930 10.01 6,822 +0.01(+0.06%)
Feb 24, 2020 10.00 10.00 9.920 10.00 390,214 -0.02(-0.20%)
Feb 21, 2020 10.02 10.02 10.02 10.02 300 +0.00(+0.00%)
Feb 20, 2020 9.950 10.02 9.940 10.02 226,559 +0.08(+0.80%)
Feb 19, 2020 9.940 9.940 9.940 9.940 100,001 -0.05(-0.50%)
Feb 18, 2020 10.10 10.11 9.990 9.990 4,252 +0.00(+0.00%)
Feb 14, 2020 9.970 9.990 9.960 9.990 13,600 +0.02(+0.20%)
Feb 13, 2020 9.930 9.970 9.930 9.970 11,370 -0.02(-0.20%)
Feb 12, 2020 9.930 9.990 9.930 9.990 3,513 +0.02(+0.20%)
Feb 10, 2020 9.970 9.970 9.970 0 +0.01(+0.10%)
Feb 07, 2020 9.970 9.970 9.960 9.960 8,300 -0.01(-0.10%)
Feb 06, 2020 9.930 9.970 9.930 9.970 16,359 +0.07(+0.71%)
Feb 05, 2020 9.900 9.900 9.900 9.900 102 -0.03(-0.30%)
Feb 04, 2020 9.930 9.930 9.930 9.930 100 +0.00(+0.00%)
Feb 03, 2020 9.920 9.930 9.910 9.930 154,674 +0.02(+0.20%)
Jan 31, 2020 9.910 9.910 9.910 1 +0.00(+0.00%)
Jan 30, 2020 9.900 9.930 9.900 9.910 236,684 -0.01(-0.10%)
Jan 29, 2020 9.916 9.930 9.899 9.920 380,638 -0.01(-0.10%)
Jan 28, 2020 9.930 9.930 9.930 9.930 2,018 +0.00(+0.00%)
Jan 27, 2020 9.930 9.930 9.930 2 +0.00(+0.00%)
Jan 24, 2020 9.930 9.930 9.930 9.930 100 +0.01(+0.10%)
Jan 23, 2020 9.900 9.930 9.900 9.920 19,507 +0.01(+0.11%)
Jan 22, 2020 9.910 9.910 9.890 9.909 106,950 -0.00(-0.01%)
Jan 21, 2020 9.910 9.910 9.910 9.910 337 +0.02(+0.20%)
Jan 17, 2020 9.890 9.890 9.890 9.890 50,000 -0.01(-0.10%)
Jan 16, 2020 9.900 9.920 9.900 9.900 440,098 -0.02(-0.20%)
Jan 14, 2020 9.920 9.920 9.920 0 -0.01(-0.10%)
Jan 13, 2020 9.910 9.930 9.910 9.930 201,200 +0.02(+0.20%)
Jan 10, 2020 9.940 9.940 9.910 9.910 328,000 -0.03(-0.30%)
Jan 09, 2020 9.810 9.940 9.810 9.940 225,786 +0.07(+0.71%)
Jan 08, 2020 9.860 9.890 9.860 9.870 26,114 +0.01(+0.10%)
Jan 06, 2020 9.860 9.860 9.860 0 +0.02(+0.20%)
Jan 03, 2020 9.860 9.860 9.840 9.840 25,200 +0.00(+0.00%)
Jan 02, 2020 9.850 9.850 9.840 9.840 201,100 -0.02(-0.20%)
Dec 31, 2019 9.860 9.860 9.860 9.860 276,300 +0.00(+0.00%)
Dec 27, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
Dec 20, 2019 9.860 9.860 9.860 0 +0.01(+0.10%)
Dec 19, 2019 9.850 9.850 9.850 9.850 276,500 +0.00(+0.00%)
Dec 18, 2019 9.860 9.860 9.850 9.850 56,120 +0.00(+0.00%)
Dec 17, 2019 9.850 9.850 9.850 9.850 4,000 +0.00(+0.00%)
Dec 16, 2019 9.850 9.850 9.850 9.850 2,110 +0.04(+0.37%)
Dec 13, 2019 9.830 9.850 9.800 9.813 101,200 -0.01(-0.07%)
Dec 12, 2019 9.820 9.820 9.820 9.820 500,602 +0.04(+0.41%)
Dec 10, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Dec 04, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Dec 03, 2019 9.780 9.780 9.780 1 +0.00(+0.00%)
Nov 29, 2019 9.780 9.780 9.780 0 -0.01(-0.10%)
Nov 27, 2019 9.790 9.790 9.790 9.790 500 +0.04(+0.41%)
Nov 26, 2019 9.780 9.780 9.750 9.750 17,641 +0.00(+0.00%)
Nov 22, 2019 9.750 9.750 9.750 0 -0.04(-0.41%)
Nov 21, 2019 9.790 9.790 9.790 9.790 3,327 +0.01(+0.10%)
Nov 20, 2019 9.780 9.780 9.780 9.780 2,500 -0.01(-0.10%)
Nov 19, 2019 9.824 9.824 9.790 9.790 99,600 -0.01(-0.10%)
Nov 18, 2019 9.800 9.800 9.795 9.800 4,305 +0.00(+0.00%)
Nov 15, 2019 9.790 9.800 9.790 9.800 300 +0.00(+0.00%)
Nov 14, 2019 9.790 9.800 9.790 9.800 100,892 +0.02(+0.20%)
Nov 13, 2019 9.780 9.790 9.780 9.780 554,347 +0.01(+0.15%)
Nov 12, 2019 9.765 9.765 9.765 1 +0.00(+0.00%)
Nov 08, 2019 9.765 9.765 9.765 0 +0.00(+0.00%)
Nov 05, 2019 9.765 9.765 9.765 0 -0.04(-0.36%)
Oct 30, 2019 9.800 9.800 9.800 0 -0.02(-0.20%)
Oct 24, 2019 9.820 9.820 9.820 0 +0.04(+0.41%)
Oct 23, 2019 9.780 9.780 9.780 9.780 6,869 -0.02(-0.20%)
Oct 21, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Oct 18, 2019 9.800 9.800 9.800 9.800 250,000 -0.02(-0.20%)
Oct 16, 2019 9.820 9.820 9.820 0 +0.00(+0.00%)
Oct 09, 2019 9.820 9.820 9.820 0 +0.00(+0.00%)
Oct 08, 2019 9.780 9.820 9.780 9.820 201,200 +0.00(+0.00%)
Oct 03, 2019 9.820 9.820 9.820 0 +0.01(+0.10%)
Oct 02, 2019 9.810 9.810 9.810 1 +0.00(+0.00%)
Sep 30, 2019 9.810 9.810 9.810 0 -0.01(-0.10%)
Sep 20, 2019 9.820 9.820 9.820 0 +0.00(+0.00%)
Sep 19, 2019 9.760 9.820 9.760 9.820 73,868 +0.00(+0.00%)
Sep 17, 2019 9.820 9.820 9.820 0 +0.00(+0.00%)
Sep 13, 2019 9.820 9.820 9.820 0 +0.00(+0.00%)
Sep 12, 2019 9.750 9.820 9.750 9.820 3,800 +0.04(+0.41%)
Sep 11, 2019 9.780 9.780 9.780 9.780 147,141 +0.00(+0.00%)
Sep 09, 2019 9.780 9.780 9.780 0 +0.03(+0.31%)
Sep 06, 2019 9.750 9.750 9.750 9.750 103,700 -0.00(-0.02%)
Sep 05, 2019 9.780 9.780 9.740 9.752 7,600 +0.01(+0.12%)
Sep 03, 2019 9.740 9.740 9.740 0 +0.02(+0.18%)
Aug 23, 2019 9.723 9.723 9.723 0 +0.00(+0.03%)
Aug 22, 2019 9.720 9.720 9.720 9.720 7,700 -0.02(-0.21%)
Aug 20, 2019 9.740 9.740 9.740 0 +0.05(+0.52%)
Aug 14, 2019 9.690 9.690 9.690 0 -0.06(-0.62%)
Aug 13, 2019 9.730 9.780 9.720 9.750 78,315 +0.00(+0.00%)
Aug 12, 2019 10.00 10.00 9.700 9.750 35,501 +0.00(+0.00%)
Aug 07, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Aug 06, 2019 9.800 9.850 9.730 9.750 102,500 -0.10(-1.02%)
Aug 02, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 01, 2019 9.750 9.850 9.750 9.850 27,402 +0.07(+0.72%)
Jul 31, 2019 9.820 9.820 9.780 9.780 500 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.