Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.280	6.350	5.685	6.300	5,418	-0.21(-3.23%)
Mar 30, 2020	6.100	6.510	6.100	6.510	2,769	+0.30(+4.83%)
Mar 27, 2020	6.610	6.610	6.020	6.210	5,000	+0.07(+1.14%)
Mar 26, 2020	5.830	6.250	5.595	6.140	1,930	-0.11(-1.75%)
Mar 25, 2020	5.861	6.250	5.720	6.250	5,390	+0.82(+15.09%)
Mar 24, 2020	5.840	6.220	5.300	5.430	10,254	+0.28(+5.44%)
Mar 23, 2020	5.200	5.225	4.900	5.150	10,805	-0.48(-8.56%)
Mar 20, 2020	5.440	5.700	4.750	5.632	32,400	+0.13(+2.40%)
Mar 19, 2020	5.418	5.900	5.307	5.500	24,998	-0.04(-0.72%)
Mar 18, 2020	5.748	6.318	5.250	5.540	5,074	-0.61(-9.92%)
Mar 17, 2020	5.810	6.190	5.670	6.150	9,311	-0.04(-0.65%)
Mar 16, 2020	5.180	6.198	5.180	6.190	2,911	+0.06(+0.98%)
Mar 13, 2020	6.270	6.320	6.000	6.130	7,600	-0.25(-3.94%)
Mar 12, 2020	6.000	6.440	6.000	6.382	14,143	-0.27(-4.04%)
Mar 11, 2020	6.790	6.790	6.530	6.650	13,545	-0.64(-8.78%)
Mar 10, 2020	6.960	7.290	6.910	7.290	1,666	+0.38(+5.50%)
Mar 09, 2020	6.910	6.950	6.910	6.910	575	-0.21(-2.95%)
Mar 06, 2020	7.200	7.540	7.080	7.120	1,800	-0.03(-0.42%)
Mar 05, 2020	7.120	7.490	7.120	7.150	9,994	-0.02(-0.28%)
Mar 04, 2020	7.770	7.770	7.170	7.170	15,145	+0.06(+0.84%)
Mar 03, 2020	6.910	7.440	6.910	7.110	12,359	+0.20(+2.89%)
Mar 02, 2020	7.060	7.110	6.910	6.910	10,674	-0.29(-4.03%)
Feb 28, 2020	7.350	7.390	6.880	7.200	47,400	-0.20(-2.70%)
Feb 27, 2020	7.350	7.696	7.300	7.400	9,650	+0.00(+0.00%)
Feb 26, 2020	7.363	7.472	7.300	7.400	8,398	+0.10(+1.37%)
Feb 25, 2020	7.600	7.985	7.300	7.300	1,963	+0.00(+0.00%)
Feb 24, 2020	7.260	7.380	7.220	7.300	2,159	-0.07(-0.95%)
Feb 21, 2020	7.442	7.551	7.288	7.370	14,600	+0.07(+0.96%)
Feb 20, 2020	7.370	7.652	7.300	7.300	4,901	-0.15(-2.01%)
Feb 19, 2020	7.400	7.520	7.300	7.450	6,326	+0.09(+1.21%)
Feb 18, 2020	7.450	7.559	7.350	7.361	3,186	-0.14(-1.85%)
Feb 14, 2020	7.545	7.688	7.500	7.500	6,700	-0.16(-2.09%)
Feb 13, 2020	7.450	7.900	7.450	7.660	8,383	+0.10(+1.32%)
Feb 12, 2020	7.720	7.920	7.270	7.560	22,070	-0.36(-4.50%)
Feb 11, 2020	7.902	8.030	7.845	7.916	14,842	-0.23(-2.87%)
Feb 10, 2020	8.110	8.380	7.910	8.150	5,268	-0.22(-2.61%)
Feb 07, 2020	8.070	8.368	8.000	8.368	4,800	+0.27(+3.31%)
Feb 06, 2020	8.257	8.448	7.990	8.100	21,448	-0.43(-5.04%)
Feb 05, 2020	8.650	8.660	8.530	8.530	886	-0.07(-0.81%)
Feb 04, 2020	8.050	8.600	8.000	8.600	6,383	+0.55(+6.83%)
Feb 03, 2020	8.090	8.260	7.750	8.050	8,872	-0.04(-0.49%)
Jan 31, 2020	8.280	8.700	8.070	8.090	5,900	-0.27(-3.23%)
Jan 30, 2020	8.300	8.360	8.300	8.360	620	+0.01(+0.12%)
Jan 29, 2020	8.710	8.710	8.150	8.350	7,307	-0.25(-2.94%)
Jan 28, 2020	8.590	8.650	8.590	8.603	911	+0.02(+0.26%)
Jan 27, 2020	8.900	8.900	8.580	8.580	1,740	-0.04(-0.46%)
Jan 24, 2020	9.120	9.220	8.580	8.619	6,600	-0.61(-6.64%)
Jan 23, 2020	9.287	9.600	9.230	9.233	60,371	+0.00(+0.03%)
Jan 22, 2020	9.500	9.500	9.080	9.230	11,110	-0.38(-3.95%)
Jan 21, 2020	9.293	9.610	9.293	9.610	6,191	+0.36(+3.89%)
Jan 17, 2020	9.324	10.18	9.250	9.250	13,100	+0.21(+2.37%)
Jan 16, 2020	8.879	9.210	8.450	9.036	15,644	+0.16(+1.76%)
Jan 15, 2020	8.500	9.080	8.400	8.880	7,071	+0.48(+5.71%)
Jan 14, 2020	8.120	8.460	8.120	8.400	1,109	+0.37(+4.62%)
Jan 13, 2020	8.210	8.680	8.029	8.029	955	+0.02(+0.23%)
Jan 10, 2020	8.100	8.550	8.010	8.010	11,900	-0.44(-5.21%)
Jan 09, 2020	8.590	8.590	8.360	8.450	11,159	+0.28(+3.42%)
Jan 08, 2020	8.010	8.700	8.010	8.171	97,469	-0.23(-2.73%)
Jan 07, 2020	8.069	8.930	8.069	8.400	26,270	+0.49(+6.13%)
Jan 06, 2020	8.040	8.090	7.900	7.915	5,560	+0.08(+1.09%)
Jan 03, 2020	8.050	8.170	7.830	7.830	66,200	-0.09(-1.14%)
Jan 02, 2020	7.980	8.280	7.870	7.920	26,618	-0.06(-0.75%)
Dec 31, 2019	7.770	8.430	7.770	7.980	29,300	+0.28(+3.64%)
Dec 30, 2019	7.840	7.910	7.635	7.700	22,667	-0.26(-3.33%)
Dec 27, 2019	7.994	8.290	7.840	7.965	26,500	-0.06(-0.81%)
Dec 26, 2019	8.260	8.330	8.018	8.030	36,791	-0.31(-3.72%)
Dec 24, 2019	8.238	8.350	8.200	8.340	2,800	+0.23(+2.84%)
Dec 23, 2019	8.290	8.300	8.080	8.110	9,561	-0.19(-2.29%)
Dec 20, 2019	7.760	8.360	7.720	8.300	37,500	+0.32(+4.01%)
Dec 19, 2019	7.749	8.130	7.749	7.980	13,504	-0.23(-2.80%)
Dec 18, 2019	7.670	8.230	7.670	8.210	13,822	+0.28(+3.53%)
Dec 17, 2019	8.150	8.180	7.920	7.930	11,209	-0.12(-1.49%)
Dec 16, 2019	8.100	8.250	8.000	8.050	32,941	-0.20(-2.42%)
Dec 13, 2019	8.050	8.300	8.020	8.250	21,800	+0.10(+1.23%)
Dec 12, 2019	8.323	8.323	7.972	8.150	18,068	+0.15(+1.88%)
Dec 11, 2019	7.550	8.107	7.550	8.000	40,726	+0.21(+2.70%)
Dec 10, 2019	7.700	7.900	7.650	7.790	23,123	+0.06(+0.79%)
Dec 09, 2019	7.750	8.035	7.650	7.729	30,720	+0.04(+0.51%)
Dec 06, 2019	7.830	7.930	7.600	7.690	29,100	-0.30(-3.75%)
Dec 05, 2019	7.790	8.030	7.730	7.990	6,548	+0.19(+2.44%)
Dec 04, 2019	7.800	8.085	7.592	7.800	13,271	+0.19(+2.50%)
Dec 03, 2019	7.800	7.970	7.580	7.610	7,176	-0.17(-2.19%)
Dec 02, 2019	7.880	7.880	7.653	7.780	5,324	+0.02(+0.26%)
Nov 29, 2019	7.660	8.050	7.660	7.760	3,600	+0.01(+0.13%)
Nov 27, 2019	8.086	8.086	7.750	7.750	7,300	+0.00(+0.00%)
Nov 26, 2019	7.800	7.984	7.750	7.750	25,817	+0.00(+0.00%)
Nov 25, 2019	7.960	8.110	7.750	7.750	12,201	-0.30(-3.73%)
Nov 22, 2019	8.040	8.130	7.780	8.050	18,100	+0.09(+1.13%)
Nov 21, 2019	8.020	8.090	7.960	7.960	20,412	-0.07(-0.87%)
Nov 20, 2019	8.470	8.470	8.030	8.030	19,894	-0.14(-1.71%)
Nov 19, 2019	8.150	8.480	8.150	8.170	6,687	+0.02(+0.25%)
Nov 18, 2019	8.510	8.606	8.020	8.150	15,306	-0.35(-4.12%)
Nov 15, 2019	8.650	8.880	7.890	8.500	52,200	-0.44(-4.92%)
Nov 14, 2019	8.957	9.005	8.940	8.940	744	+0.01(+0.13%)
Nov 13, 2019	8.926	8.928	8.830	8.928	771	+0.14(+1.57%)
Nov 12, 2019		8.790	8.790	8.790	60	+0.00(+0.00%)
Nov 11, 2019	8.800	8.800	8.750	8.790	3,650	-0.11(-1.24%)
Nov 07, 2019		8.900	8.900	8.900	0	+0.19(+2.18%)
Nov 06, 2019	8.900	8.900	8.690	8.710	2,709	-0.01(-0.11%)
Nov 05, 2019	8.870	8.950	8.720	8.720	638	-0.08(-0.91%)
Nov 04, 2019	9.000	9.220	8.800	8.800	2,914	-0.36(-3.88%)
Nov 01, 2019	8.821	9.155	8.590	9.155	2,300	+0.27(+3.03%)
Oct 31, 2019	9.134	9.224	8.810	8.886	1,977	-0.05(-0.57%)
Oct 30, 2019	9.215	9.215	8.937	8.937	2,182	-0.13(-1.47%)
Oct 29, 2019	8.890	9.070	8.890	9.070	703	+0.07(+0.78%)
Oct 28, 2019	8.901	9.000	8.901	9.000	424	-0.07(-0.77%)
Oct 25, 2019	9.070	9.070	9.070	9.070	200	-0.09(-0.98%)
Oct 24, 2019	9.490	9.500	9.100	9.160	4,936	-0.19(-2.05%)
Oct 23, 2019	9.284	9.630	9.284	9.352	3,491	+0.35(+3.91%)
Oct 22, 2019	9.000	9.000	9.000	9.000	154	-0.30(-3.23%)
Oct 21, 2019	9.000	9.400	9.000	9.300	1,196	+0.22(+2.42%)
Oct 18, 2019	9.050	9.205	9.050	9.080	1,800	-0.07(-0.77%)
Oct 17, 2019	8.800	9.151	8.800	9.151	322	-0.08(-0.86%)
Oct 16, 2019	9.000	9.872	8.950	9.230	23,195	+0.28(+3.13%)
Oct 15, 2019	8.520	9.100	8.490	8.950	24,929	+0.35(+4.07%)
Oct 14, 2019		8.600	8.600	8.600	101	+0.00(+0.00%)
Oct 11, 2019	8.720	8.720	8.459	8.600	2,100	-0.75(-8.02%)
Oct 10, 2019	9.230	9.350	9.220	9.350	3,431	-0.01(-0.11%)
Oct 09, 2019	8.950	9.366	8.860	9.360	9,165	+0.24(+2.63%)
Oct 08, 2019	8.890	9.182	8.890	9.120	16,896	+0.12(+1.33%)
Oct 07, 2019	8.550	9.320	8.500	9.000	24,272	+0.53(+6.26%)
Oct 04, 2019	8.150	8.470	8.150	8.470	13,700	+0.47(+5.88%)
Oct 03, 2019	8.471	8.472	8.000	8.000	7,010	-0.43(-5.10%)
Oct 02, 2019	8.490	8.490	8.320	8.430	5,882	-0.07(-0.82%)
Oct 01, 2019	8.470	8.500	8.060	8.500	11,736	+0.15(+1.80%)
Sep 30, 2019	8.110	8.591	8.110	8.350	20,656	+0.15(+1.83%)
Sep 27, 2019	8.025	8.380	8.025	8.200	10,800	-0.30(-3.53%)
Sep 26, 2019	8.320	8.603	8.250	8.500	17,650	+0.24(+2.91%)
Sep 25, 2019	9.490	9.720	8.030	8.260	74,237	-1.59(-16.12%)
Sep 24, 2019	10.25	10.38	9.800	9.848	67,258	-0.46(-4.48%)
Sep 23, 2019	10.23	11.14	10.00	10.31	63,232	+0.12(+1.18%)
Sep 20, 2019	9.760	10.24	9.710	10.19	7,300	+0.29(+2.93%)
Sep 19, 2019	9.700	10.25	9.700	9.900	10,539	+0.07(+0.71%)
Sep 18, 2019	9.947	10.25	9.700	9.830	8,462	+0.12(+1.24%)
Sep 17, 2019	10.06	10.06	9.710	9.710	1,110	-0.23(-2.31%)
Sep 16, 2019	9.910	10.25	9.850	9.940	4,639	-0.01(-0.10%)
Sep 13, 2019	9.655	10.00	9.655	9.950	7,500	-0.20(-1.93%)
Sep 11, 2019		10.15	10.15	10.15	0	+0.36(+3.70%)
Sep 10, 2019	9.830	9.830	9.784	9.784	1,549	-0.20(-1.97%)
Sep 09, 2019	9.940	10.08	9.651	9.980	3,006	+0.16(+1.63%)
Sep 06, 2019	10.10	10.10	9.785	9.820	4,000	-0.26(-2.58%)
Sep 05, 2019	9.870	10.11	9.870	10.08	4,265	+0.32(+3.28%)
Sep 04, 2019	9.630	9.820	9.573	9.760	6,337	+0.13(+1.35%)
Sep 03, 2019	9.309	9.807	9.220	9.630	2,223	-0.07(-0.72%)
Aug 30, 2019	9.920	9.920	9.700	9.700	600	-0.10(-1.02%)
Aug 29, 2019	9.758	9.820	9.758	9.800	1,147	+0.05(+0.51%)
Aug 28, 2019	9.700	10.07	9.700	9.750	1,696	+0.00(+0.00%)
Aug 27, 2019	9.590	9.849	9.590	9.750	12,033	-0.06(-0.61%)
Aug 26, 2019	9.940	9.940	9.810	9.810	710	-0.13(-1.30%)
Aug 23, 2019	9.936	10.04	9.748	9.939	3,300	-0.01(-0.07%)
Aug 22, 2019	10.08	10.08	9.760	9.946	782	-0.23(-2.24%)
Aug 21, 2019	10.11	10.25	10.11	10.17	6,870	+0.17(+1.74%)
Aug 20, 2019		10.00	10.00	10.00	131	+0.00(+0.00%)
Aug 19, 2019	10.11	10.22	9.810	10.00	8,490	-0.03(-0.30%)
Aug 16, 2019	10.16	10.16	10.03	10.03	700	-0.10(-0.99%)
Aug 15, 2019	10.05	10.30	10.00	10.13	17,365	+0.10(+1.00%)
Aug 14, 2019	10.00	10.24	10.00	10.03	6,698	-0.07(-0.69%)
Aug 13, 2019	10.10	10.38	10.02	10.10	19,233	+0.01(+0.10%)
Aug 12, 2019	10.29	10.37	10.06	10.09	3,365	-0.30(-2.89%)
Aug 09, 2019	10.23	10.45	10.01	10.39	4,000	+0.24(+2.36%)
Aug 08, 2019	10.23	10.30	10.15	10.15	6,950	-0.15(-1.46%)
Aug 07, 2019	10.15	10.30	10.02	10.30	1,220	+0.18(+1.78%)
Aug 06, 2019	10.11	10.35	10.05	10.12	8,035	+0.03(+0.30%)
Aug 05, 2019	10.13	10.13	10.05	10.09	9,014	-0.06(-0.63%)
Aug 02, 2019	10.13	10.25	10.13	10.15	3,500	-0.05(-0.45%)
Aug 01, 2019	10.23	10.23	10.14	10.20	6,618	+0.11(+1.09%)
Jul 31, 2019	10.28	10.52	10.09	10.09	4,057	-0.39(-3.72%)
Jul 30, 2019	10.29	10.52	10.04	10.48	3,954	+0.28(+2.75%)
Jul 29, 2019	10.26	10.52	10.20	10.20	7,132	-0.15(-1.45%)
Jul 26, 2019	10.58	10.75	10.00	10.35	14,100	-0.13(-1.24%)
Jul 25, 2019	10.58	10.73	10.48	10.48	4,352	-0.19(-1.78%)
Jul 24, 2019	10.69	10.69	10.53	10.67	1,409	+0.02(+0.22%)
Jul 23, 2019	10.50	10.65	10.50	10.65	2,542	+0.07(+0.63%)
Jul 22, 2019	10.51	10.88	10.50	10.58	6,677	+0.07(+0.67%)
Jul 19, 2019	10.60	10.63	10.51	10.51	13,200	-0.24(-2.23%)
Jul 18, 2019	10.56	10.89	10.52	10.75	6,617	+0.02(+0.16%)
Jul 17, 2019	10.56	10.73	10.55	10.73	3,282	-0.21(-1.89%)
Jul 16, 2019	10.97	10.98	10.80	10.94	7,687	-0.06(-0.55%)
Jul 15, 2019	11.13	11.25	11.00	11.00	8,543	-0.17(-1.52%)
Jul 12, 2019	11.63	11.83	11.15	11.17	2,500	-0.23(-2.02%)
Jul 11, 2019	11.81	11.81	11.40	11.40	2,998	-0.32(-2.73%)
Jul 10, 2019	11.05	11.72	11.05	11.72	8,298	+0.66(+5.97%)
Jul 09, 2019	11.36	11.36	11.06	11.06	329	-0.36(-3.15%)
Jul 08, 2019	11.45	11.45	11.08	11.42	18,948	-0.33(-2.81%)
Jul 05, 2019	11.75	11.80	11.60	11.75	2,200	-0.55(-4.47%)
Jul 03, 2019	11.94	12.30	11.70	12.30	1,700	+0.36(+3.02%)
Jul 02, 2019	11.70	12.31	11.59	11.94	5,450	+0.18(+1.50%)
Jul 01, 2019	11.54	12.03	11.50	11.76	8,659	+0.10(+0.89%)
Jun 28, 2019	11.59	11.72	11.54	11.66	12,700	+0.11(+0.95%)
Jun 27, 2019	11.60	11.67	11.55	11.55	9,429	-0.05(-0.43%)
Jun 26, 2019	11.60	11.60	11.45	11.60	7,640	+0.00(+0.00%)
Jun 25, 2019	11.37	11.60	11.36	11.60	2,244	-0.10(-0.85%)
Jun 24, 2019	11.54	11.72	11.37	11.70	5,767	-0.08(-0.68%)
Jun 21, 2019	11.63	11.78	11.47	11.78	1,400	-0.04(-0.34%)
Jun 20, 2019	12.10	12.44	11.72	11.82	1,979	-0.43(-3.51%)
Jun 19, 2019	11.66	12.25	11.66	12.25	434	+0.06(+0.49%)
Jun 18, 2019	12.15	12.19	11.91	12.19	4,208	+0.03(+0.25%)
Jun 17, 2019	12.79	12.79	12.16	12.16	2,812	-0.01(-0.08%)
Jun 14, 2019	12.27	12.53	12.17	12.17	7,700	-0.15(-1.25%)
Jun 13, 2019	12.93	12.93	12.32	12.32	2,414	-0.50(-3.87%)
Jun 12, 2019	12.65	12.85	12.54	12.82	1,317	+0.32(+2.56%)
Jun 11, 2019	12.20	12.94	12.20	12.50	13,799	+0.32(+2.63%)
Jun 10, 2019	11.92	12.20	11.76	12.18	9,029	+0.05(+0.40%)
Jun 07, 2019	11.80	12.20	11.68	12.13	2,500	+0.33(+2.81%)
Jun 06, 2019	12.07	12.07	11.16	11.80	6,306	-0.27(-2.24%)
Jun 05, 2019	12.48	12.48	11.90	12.07	7,497	-0.37(-2.97%)
Jun 04, 2019	12.52	12.56	12.44	12.44	2,444	-0.13(-1.04%)
Jun 03, 2019	12.31	12.57	11.80	12.57	10,888	+0.33(+2.70%)
May 31, 2019	11.83	12.61	11.83	12.24	800	+0.14(+1.16%)
May 30, 2019	11.19	12.12	11.19	12.10	4,526	+0.13(+1.09%)
May 29, 2019	12.35	12.35	11.97	11.97	5,687	-0.54(-4.32%)
May 28, 2019	12.81	12.86	12.50	12.51	6,715	-0.39(-3.02%)
May 24, 2019	12.75	13.04	12.75	12.90	3,500	+0.17(+1.34%)
May 23, 2019	12.85	12.90	12.64	12.73	5,092	-0.06(-0.48%)
May 22, 2019	12.81	13.05	12.79	12.79	1,828	-0.21(-1.61%)
May 21, 2019	12.66	13.00	12.58	13.00	5,996	+0.29(+2.28%)
May 20, 2019	12.76	12.84	12.50	12.71	5,912	-0.15(-1.17%)
May 17, 2019	13.05	13.05	12.86	12.86	500	+0.01(+0.08%)
May 16, 2019	13.04	13.04	12.81	12.85	4,064	-0.19(-1.46%)
May 15, 2019	12.70	13.04	12.70	13.04	2,637	+0.34(+2.68%)
May 14, 2019	12.53	13.16	12.51	12.70	11,285	+0.20(+1.60%)
May 13, 2019	12.45	12.58	12.22	12.50	6,427	+0.03(+0.24%)
May 10, 2019	12.98	12.98	12.20	12.47	19,800	-1.20(-8.78%)
May 09, 2019	13.70	13.73	13.45	13.67	4,718	-0.18(-1.30%)
May 08, 2019	13.86	14.02	13.85	13.85	4,948	-0.13(-0.90%)
May 07, 2019	13.72	14.25	13.55	13.98	22,656	+0.30(+2.16%)
May 06, 2019	13.42	13.79	13.08	13.68	12,526	+0.28(+2.09%)
May 03, 2019	13.10	13.40	13.01	13.40	13,100	+0.24(+1.82%)
May 02, 2019	13.08	13.24	13.03	13.16	10,462	-0.14(-1.05%)
May 01, 2019	13.29	13.30	13.02	13.30	2,537	+0.29(+2.23%)
Apr 30, 2019	13.24	13.38	13.01	13.01	8,934	-0.30(-2.25%)
Apr 29, 2019	13.43	13.43	13.08	13.31	10,881	-0.12(-0.93%)
Apr 26, 2019	13.50	13.64	13.30	13.44	14,500	+0.07(+0.49%)
Apr 25, 2019	12.95	13.40	12.94	13.37	9,934	+0.50(+3.89%)
Apr 24, 2019	13.01	13.07	12.87	12.87	3,519	+0.13(+1.02%)
Apr 23, 2019	12.65	12.74	12.31	12.74	10,623	+0.00(+0.00%)
Apr 22, 2019	13.08	13.19	12.57	12.74	5,805	-0.34(-2.60%)
Apr 18, 2019	12.88	13.21	12.86	13.08	3,300	+0.18(+1.40%)
Apr 17, 2019	12.86	13.06	12.86	12.90	8,968	+0.10(+0.78%)
Apr 16, 2019	12.37	13.13	12.37	12.80	11,167	+0.60(+4.92%)
Apr 15, 2019	12.00	12.40	12.00	12.20	4,358	+0.05(+0.41%)
Apr 12, 2019	12.46	12.46	11.87	12.15	3,700	+0.35(+2.97%)
Apr 11, 2019	11.82	12.41	11.73	11.80	8,479	-0.17(-1.42%)
Apr 10, 2019	11.93	12.20	11.93	11.97	4,181	+0.03(+0.25%)
Apr 09, 2019	12.50	12.50	11.94	11.94	14,672	-0.64(-5.09%)
Apr 08, 2019	12.97	12.97	12.56	12.58	3,895	-0.39(-3.01%)
Apr 05, 2019	12.89	13.42	12.88	12.97	20,000	+0.18(+1.41%)
Apr 04, 2019	12.27	12.88	12.07	12.79	24,502	+0.38(+3.06%)
Apr 03, 2019	11.84	12.62	11.77	12.41	55,182	+0.61(+5.17%)
Apr 02, 2019	11.80	11.83	11.62	11.80	3,071	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Natural Alternativ (NQ: NAII )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Natural Alternativ (NQ: NAII )

Historical Prices

Sections

Services

Decatur Daily Democrat