Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.312 9.500 8.700 8.823 70,271 -0.58(-6.20%)
Nov 27, 2020 9.500 9.780 9.220 9.406 53,800 -0.09(-0.99%)
Nov 25, 2020 9.330 9.953 9.010 9.500 233,560 +0.60(+6.74%)
Nov 24, 2020 9.000 9.200 8.600 8.900 74,538 -0.20(-2.20%)
Nov 23, 2020 9.405 9.405 8.400 9.100 89,110 +0.50(+5.81%)
Nov 20, 2020 9.000 9.092 8.200 8.600 171,290 -0.90(-9.47%)
Nov 19, 2020 11.50 11.50 9.000 9.500 1,098,515 +0.64(+7.21%)
Nov 18, 2020 8.700 9.200 8.700 8.861 26,486 +0.19(+2.17%)
Nov 17, 2020 8.853 8.877 8.670 8.673 9,622 -0.09(-0.99%)
Nov 16, 2020 8.870 8.898 8.600 8.760 14,810 -0.05(-0.52%)
Nov 13, 2020 8.800 8.900 8.610 8.806 20,960 +0.18(+2.07%)
Nov 12, 2020 8.580 8.781 8.580 8.627 14,115 +0.16(+1.85%)
Nov 11, 2020 8.257 8.663 8.120 8.470 12,286 +0.27(+3.29%)
Nov 10, 2020 8.400 8.600 8.200 8.200 17,789 -0.30(-3.53%)
Nov 09, 2020 8.100 8.500 8.000 8.500 23,073 +0.50(+6.25%)
Nov 06, 2020 8.146 8.150 7.952 8.000 11,880 -0.10(-1.23%)
Nov 05, 2020 7.900 8.700 7.900 8.100 54,315 +0.19(+2.40%)
Nov 04, 2020 7.930 8.004 7.910 7.910 12,890 -0.04(-0.50%)
Nov 03, 2020 8.116 8.189 7.950 7.950 10,768 -0.01(-0.08%)
Nov 02, 2020 7.900 8.070 7.712 7.956 8,713 +0.16(+2.00%)
Oct 30, 2020 8.300 8.300 7.615 7.800 21,230 -0.40(-4.90%)
Oct 29, 2020 8.390 8.450 8.112 8.202 19,654 -0.20(-2.36%)
Oct 28, 2020 8.500 8.679 8.110 8.400 25,948 -0.25(-2.89%)
Oct 27, 2020 8.800 9.100 8.550 8.650 20,390 -0.08(-0.94%)
Oct 26, 2020 9.106 9.114 8.707 8.732 26,742 -0.47(-5.09%)
Oct 23, 2020 9.500 9.500 8.701 9.200 37,150 -0.30(-3.16%)
Oct 22, 2020 9.500 9.900 9.200 9.500 68,950 +0.10(+1.06%)
Oct 21, 2020 9.400 10.00 9.100 9.400 58,056 +0.20(+2.17%)
Oct 20, 2020 9.000 9.700 9.000 9.200 50,318 -0.22(-2.36%)
Oct 19, 2020 9.803 11.10 8.803 9.422 306,274 +0.53(+5.91%)
Oct 16, 2020 8.711 9.200 8.520 8.896 17,120 +0.10(+1.09%)
Oct 15, 2020 9.000 9.000 8.500 8.800 15,163 -0.16(-1.79%)
Oct 14, 2020 8.854 9.189 8.801 8.960 14,231 +0.05(+0.56%)
Oct 13, 2020 9.870 9.870 8.725 8.910 44,728 -0.99(-10.00%)
Oct 12, 2020 9.200 10.30 8.700 9.900 243,717 +1.11(+12.62%)
Oct 09, 2020 8.600 9.300 8.600 8.791 12,810 +0.19(+2.22%)
Oct 08, 2020 8.790 8.823 8.200 8.600 23,906 -0.29(-3.26%)
Oct 07, 2020 8.300 9.549 8.300 8.890 68,908 +0.75(+9.21%)
Oct 06, 2020 8.400 8.499 8.101 8.140 16,953 -0.16(-1.93%)
Oct 05, 2020 8.900 8.900 8.250 8.300 10,981 -0.24(-2.79%)
Oct 02, 2020 8.800 8.920 8.534 8.538 7,490 -0.38(-4.28%)
Oct 01, 2020 9.000 9.298 8.800 8.920 6,031 +0.12(+1.36%)
Sep 30, 2020 9.000 9.300 8.800 8.800 15,007 +0.00(+0.00%)
Sep 29, 2020 9.300 9.300 8.500 8.800 18,898 -0.70(-7.37%)
Sep 28, 2020 9.800 10.20 9.200 9.500 13,862 -0.20(-2.06%)
Sep 25, 2020 9.668 9.812 9.200 9.700 6,890 +0.30(+3.19%)
Sep 24, 2020 10.10 10.10 9.100 9.400 20,498 -0.60(-6.00%)
Sep 23, 2020 10.40 10.40 10.00 10.00 13,964 -0.20(-1.96%)
Sep 22, 2020 10.30 10.60 10.10 10.20 23,463 -0.40(-3.77%)
Sep 21, 2020 10.70 10.80 10.30 10.60 20,788 -0.20(-1.85%)
Sep 18, 2020 11.00 11.10 10.50 10.80 13,900 -0.30(-2.70%)
Sep 17, 2020 11.30 11.30 10.90 11.10 10,833 -0.30(-2.63%)
Sep 16, 2020 11.40 11.60 10.30 11.40 108,195 +0.60(+5.56%)
Sep 15, 2020 10.40 11.00 10.40 10.80 5,003 +0.40(+3.85%)
Sep 14, 2020 10.60 10.70 10.40 10.40 3,558 -0.40(-3.70%)
Sep 11, 2020 10.40 11.20 10.40 10.80 8,220 +0.40(+3.85%)
Sep 10, 2020 10.70 10.95 10.10 10.40 14,494 -0.40(-3.70%)
Sep 09, 2020 11.40 11.40 10.60 10.80 16,884 -0.60(-5.26%)
Sep 08, 2020 10.60 11.50 10.00 11.40 14,020 +0.80(+7.55%)
Sep 04, 2020 10.10 10.80 10.00 10.60 25,460 +0.20(+1.92%)
Sep 03, 2020 10.80 10.80 10.00 10.40 10,460 -0.50(-4.59%)
Sep 02, 2020 10.90 11.00 10.60 10.90 18,620 +0.00(+0.00%)
Sep 01, 2020 10.70 11.00 10.40 10.90 10,974 +0.20(+1.87%)
Aug 31, 2020 11.00 11.10 10.40 10.70 9,168 -0.50(-4.46%)
Aug 28, 2020 11.20 11.40 11.10 11.20 8,670 -0.20(-1.75%)
Aug 27, 2020 11.20 11.50 10.70 11.40 21,621 +0.20(+1.79%)
Aug 26, 2020 10.90 12.00 10.70 11.20 27,507 +0.00(+0.00%)
Aug 25, 2020 10.70 11.50 10.60 11.20 35,409 +0.60(+5.66%)
Aug 24, 2020 10.00 11.20 9.800 10.60 72,314 +0.50(+4.95%)
Aug 21, 2020 9.600 10.50 9.500 10.10 40,280 +0.50(+5.21%)
Aug 20, 2020 9.300 9.800 9.300 9.600 16,085 +0.10(+1.05%)
Aug 19, 2020 10.00 10.00 9.500 9.500 27,963 -0.25(-2.57%)
Aug 18, 2020 9.600 9.999 9.500 9.751 36,639 +0.45(+4.85%)
Aug 17, 2020 11.20 11.20 9.000 9.300 192,320 -2.20(-19.13%)
Aug 14, 2020 12.20 12.35 11.40 11.50 55,960 -0.70(-5.74%)
Aug 13, 2020 12.30 12.40 12.10 12.20 24,962 -0.20(-1.61%)
Aug 12, 2020 12.70 12.90 12.20 12.40 45,482 -0.40(-3.13%)
Aug 11, 2020 12.90 13.30 12.60 12.80 39,912 -0.10(-0.78%)
Aug 10, 2020 12.60 13.30 12.60 12.90 62,388 +0.25(+1.98%)
Aug 07, 2020 12.90 12.90 12.50 12.65 40,190 -0.25(-1.94%)
Aug 06, 2020 12.40 13.70 12.00 12.90 370,669 +0.30(+2.38%)
Aug 05, 2020 12.70 13.00 12.40 12.60 94,459 +0.10(+0.80%)
Aug 04, 2020 12.40 13.80 12.30 12.50 185,881 +0.10(+0.81%)
Aug 03, 2020 12.30 12.70 12.10 12.40 21,313 +0.10(+0.81%)
Jul 31, 2020 12.30 12.60 12.20 12.30 27,590 -0.30(-2.38%)
Jul 30, 2020 12.40 13.10 12.00 12.60 53,795 -0.50(-3.82%)
Jul 29, 2020 13.50 13.60 13.10 13.10 27,571 -0.40(-2.96%)
Jul 28, 2020 13.50 13.80 13.20 13.50 19,722 -0.30(-2.17%)
Jul 27, 2020 13.20 14.00 13.10 13.80 52,813 +0.60(+4.55%)
Jul 24, 2020 13.70 14.00 13.10 13.20 46,880 -0.50(-3.65%)
Jul 23, 2020 13.50 14.10 13.50 13.70 29,125 -0.10(-0.72%)
Jul 22, 2020 14.20 14.30 13.60 13.80 34,298 -0.50(-3.50%)
Jul 21, 2020 14.60 14.60 13.50 14.30 93,288 -0.30(-2.05%)
Jul 20, 2020 14.80 15.00 14.10 14.60 63,416 -0.40(-2.67%)
Jul 17, 2020 16.20 16.20 14.40 15.00 99,470 -0.80(-5.06%)
Jul 16, 2020 14.50 17.40 14.10 15.80 483,912 +1.10(+7.48%)
Jul 15, 2020 13.20 15.30 13.20 14.70 193,938 +1.40(+10.53%)
Jul 14, 2020 13.30 13.80 13.00 13.30 68,616 -0.10(-0.75%)
Jul 13, 2020 14.50 14.50 13.10 13.40 119,324 -0.40(-2.90%)
Jul 10, 2020 14.10 16.00 13.50 13.80 422,350 +0.80(+6.15%)
Jul 09, 2020 13.40 14.20 12.60 13.00 359,322 -0.20(-1.52%)
Jul 08, 2020 13.10 13.50 12.70 13.20 46,842 +0.50(+3.94%)
Jul 07, 2020 13.10 13.50 12.60 12.70 47,995 -0.60(-4.51%)
Jul 06, 2020 13.90 14.50 13.20 13.30 171,344 -0.30(-2.21%)
Jul 02, 2020 12.40 14.50 12.20 13.60 233,270 +1.10(+8.80%)
Jul 01, 2020 12.80 13.40 12.40 12.50 51,453 -0.60(-4.58%)
Jun 30, 2020 12.10 14.90 11.70 13.10 406,511 +0.80(+6.50%)
Jun 29, 2020 11.80 12.40 11.30 12.30 88,437 +0.60(+5.13%)
Jun 26, 2020 12.00 12.10 11.50 11.70 51,420 -0.60(-4.88%)
Jun 25, 2020 13.80 13.90 11.80 12.30 176,506 -0.20(-1.60%)
Jun 24, 2020 12.40 13.90 11.70 12.50 158,092 -0.10(-0.79%)
Jun 23, 2020 12.70 12.80 12.40 12.60 35,366 +0.10(+0.80%)
Jun 22, 2020 12.50 12.80 12.20 12.50 39,567 -0.10(-0.79%)
Jun 19, 2020 13.30 13.36 12.50 12.60 29,790 -0.40(-3.08%)
Jun 18, 2020 12.90 14.00 12.40 13.00 72,954 -0.20(-1.52%)
Jun 17, 2020 13.90 14.50 12.70 13.20 82,348 -1.00(-7.04%)
Jun 16, 2020 12.70 16.50 12.20 14.20 738,344 +1.70(+13.60%)
Jun 15, 2020 11.50 13.50 11.50 12.50 151,717 -0.10(-0.79%)
Jun 12, 2020 13.30 13.70 11.50 12.60 221,140 -0.20(-1.56%)
Jun 11, 2020 14.00 19.80 12.00 12.80 1,738,834 +0.90(+7.56%)
Jun 10, 2020 13.00 13.30 11.90 11.90 40,457 -1.70(-12.49%)
Jun 09, 2020 13.00 14.50 12.00 13.60 111,818 +0.70(+5.42%)
Jun 08, 2020 11.80 13.30 11.80 12.90 67,613 +1.20(+10.25%)
Jun 05, 2020 12.00 12.20 11.60 11.70 32,700 -0.70(-5.64%)
Jun 04, 2020 14.00 14.10 11.00 12.40 106,875 -0.80(-6.06%)
Jun 03, 2020 14.00 15.50 12.50 13.20 318,672 +0.00(+0.00%)
Jun 02, 2020 10.70 13.50 10.50 13.20 200,195 +2.40(+22.22%)
Jun 01, 2020 11.00 11.30 10.50 10.80 43,828 -0.70(-6.09%)
May 29, 2020 11.80 12.10 10.50 11.50 147,680 -0.80(-6.50%)
May 28, 2020 13.90 24.00 12.10 12.30 1,562,484 +2.80(+29.47%)
May 27, 2020 9.400 9.700 9.400 9.500 9,517 +0.10(+1.06%)
May 26, 2020 9.500 9.700 9.200 9.400 8,339 -0.25(-2.63%)
May 22, 2020 10.60 10.60 9.306 9.654 18,910 -0.85(-8.06%)
May 21, 2020 10.30 10.50 10.00 10.50 11,718 +0.20(+1.94%)
May 20, 2020 10.40 11.50 10.10 10.30 19,121 -0.30(-2.83%)
May 19, 2020 10.20 10.60 10.20 10.60 9,933 +0.30(+2.91%)
May 18, 2020 10.10 10.50 10.10 10.30 9,511 +0.00(+0.00%)
May 15, 2020 10.40 10.70 10.30 10.30 9,210 -0.10(-0.96%)
May 14, 2020 10.10 11.00 10.10 10.40 5,626 +0.04(+0.39%)
May 13, 2020 11.30 11.40 10.30 10.36 8,534 -1.00(-8.82%)
May 12, 2020 11.70 12.27 11.30 11.36 4,503 -0.34(-2.89%)
May 11, 2020 11.50 12.80 11.50 11.70 7,637 +0.00(+0.00%)
May 08, 2020 12.10 12.50 11.20 11.70 6,150 -0.60(-4.88%)
May 07, 2020 12.10 12.90 11.70 12.30 7,561 +0.50(+4.24%)
May 06, 2020 11.60 13.20 11.60 11.80 11,787 +0.00(+0.00%)
May 05, 2020 12.50 13.30 11.50 11.80 7,058 -0.90(-7.09%)
May 04, 2020 13.70 13.99 11.30 12.70 35,460 -1.70(-11.81%)
May 01, 2020 11.80 16.20 11.70 14.40 119,770 +2.60(+22.03%)
Apr 30, 2020 11.70 11.80 10.60 11.80 14,921 +0.60(+5.36%)
Apr 29, 2020 10.60 11.80 10.30 11.20 14,437 +0.60(+5.66%)
Apr 28, 2020 10.50 10.70 9.500 10.60 8,384 +0.50(+4.95%)
Apr 27, 2020 9.300 10.50 9.100 10.10 11,157 +1.00(+10.99%)
Apr 24, 2020 9.075 9.386 8.620 9.100 12,530 +0.10(+1.11%)
Apr 23, 2020 8.400 9.300 8.400 9.000 7,150 +0.44(+5.14%)
Apr 22, 2020 8.211 8.600 8.160 8.560 4,168 -0.03(-0.34%)
Apr 21, 2020 7.500 8.600 7.500 8.589 17,317 +0.80(+10.27%)
Apr 20, 2020 8.199 9.900 7.514 7.789 69,597 -0.31(-3.84%)
Apr 17, 2020 8.610 8.700 8.011 8.100 6,560 -0.10(-1.22%)
Apr 16, 2020 8.200 9.000 7.600 8.200 30,631 -0.10(-1.20%)
Apr 15, 2020 8.200 8.300 7.900 8.300 8,345 +0.19(+2.37%)
Apr 14, 2020 8.000 8.857 7.919 8.108 14,583 +0.11(+1.35%)
Apr 13, 2020 8.000 8.000 7.300 8.000 3,139 +0.00(+0.00%)
Apr 09, 2020 7.999 8.260 7.700 8.000 1,220 +0.24(+3.08%)
Apr 08, 2020 7.600 8.100 7.600 7.761 2,508 -0.10(-1.28%)
Apr 07, 2020 7.875 8.400 7.700 7.862 3,306 -0.08(-0.98%)
Apr 06, 2020 7.798 8.000 7.500 7.940 3,215 +0.04(+0.51%)
Apr 03, 2020 8.000 8.000 7.506 7.900 2,060 -0.10(-1.25%)
Apr 02, 2020 7.900 8.000 7.200 8.000 3,837 +0.00(+0.00%)
Apr 01, 2020 8.450 8.450 7.523 8.000 1,905 -0.10(-1.23%)
Mar 31, 2020 7.200 8.200 7.200 8.100 6,123 +0.99(+13.92%)
Mar 30, 2020 8.600 8.600 7.100 7.110 6,212 -1.10(-13.38%)
Mar 27, 2020 8.110 8.400 7.801 8.208 3,470 +0.26(+3.28%)
Mar 26, 2020 8.200 8.999 7.620 7.947 8,293 +0.15(+1.88%)
Mar 25, 2020 7.800 7.999 7.500 7.800 4,900 -0.10(-1.27%)
Mar 24, 2020 7.800 8.200 7.300 7.900 13,082 -0.20(-2.47%)
Mar 23, 2020 9.200 11.00 7.700 8.100 60,008 -0.01(-0.10%)
Mar 20, 2020 8.700 9.000 7.600 8.108 11,900 -0.99(-10.90%)
Mar 19, 2020 7.200 9.900 6.300 9.100 34,825 +2.10(+30.00%)
Mar 18, 2020 6.400 7.800 6.400 7.000 1,314 -0.17(-2.37%)
Mar 17, 2020 6.482 7.920 6.482 7.170 969 +0.42(+6.22%)
Mar 16, 2020 7.500 7.500 6.550 6.750 1,659 -0.25(-3.57%)
Mar 13, 2020 7.359 7.915 6.801 7.000 5,270 -0.15(-2.14%)
Mar 12, 2020 7.450 7.491 6.602 7.153 6,153 -0.76(-9.55%)
Mar 11, 2020 7.548 8.354 7.200 7.908 3,582 +0.20(+2.57%)
Mar 10, 2020 8.922 8.922 7.600 7.710 6,851 -0.21(-2.69%)
Mar 09, 2020 8.000 8.322 7.800 7.923 6,810 -0.75(-8.62%)
Mar 06, 2020 9.407 9.447 8.500 8.670 18,520 -1.13(-11.53%)
Mar 05, 2020 9.100 13.40 9.000 9.800 107,624 -0.10(-1.00%)
Mar 04, 2020 9.900 9.905 9.071 9.899 2,264 -0.00(-0.01%)
Mar 03, 2020 9.400 10.20 8.500 9.900 2,893 +0.90(+10.00%)
Mar 02, 2020 10.50 10.50 8.410 9.000 11,242 -0.60(-6.25%)
Feb 28, 2020 9.800 9.990 9.001 9.600 4,240 -0.30(-3.03%)
Feb 27, 2020 10.00 10.00 9.600 9.900 3,781 -0.20(-1.98%)
Feb 26, 2020 10.00 10.40 9.800 10.10 5,963 +0.30(+3.05%)
Feb 25, 2020 10.20 10.87 9.639 9.801 12,325 -0.30(-2.96%)
Feb 24, 2020 11.30 11.30 9.900 10.10 24,115 -1.10(-9.82%)
Feb 21, 2020 12.50 12.50 11.20 11.20 21,350 -1.30(-10.40%)
Feb 20, 2020 11.00 18.50 11.00 12.50 177,626 +1.40(+12.61%)
Feb 19, 2020 11.30 11.80 11.00 11.10 3,009 -0.20(-1.77%)
Feb 18, 2020 11.20 11.50 11.20 11.30 3,586 -0.30(-2.59%)
Feb 14, 2020 13.50 13.50 11.50 11.60 4,960 -0.70(-5.69%)
Feb 13, 2020 11.50 13.80 11.20 12.30 22,289 +0.80(+6.95%)
Feb 12, 2020 11.50 12.00 11.20 11.50 2,026 +0.30(+2.69%)
Feb 11, 2020 13.10 13.10 10.60 11.20 11,018 -1.60(-12.50%)
Feb 10, 2020 12.90 13.20 12.10 12.80 6,699 +0.50(+4.07%)
Feb 07, 2020 16.30 16.30 12.20 12.30 15,920 -1.80(-12.77%)
Feb 06, 2020 12.90 16.90 11.60 14.10 78,504 +1.60(+12.80%)
Feb 05, 2020 12.00 12.50 11.19 12.50 6,198 +0.00(+0.00%)
Feb 04, 2020 13.00 13.00 12.00 12.50 6,007 -0.46(-3.54%)
Feb 03, 2020 12.50 13.00 12.50 12.96 3,426 +0.46(+3.67%)
Jan 31, 2020 13.30 13.80 12.50 12.50 15,050 -3.00(-19.35%)
Jan 30, 2020 16.10 16.32 13.00 15.50 3,799 -0.40(-2.52%)
Jan 29, 2020 15.80 15.90 15.80 15.90 310 -0.90(-5.36%)
Jan 28, 2020 16.93 17.10 15.80 16.80 1,204 +1.40(+9.09%)
Jan 27, 2020 16.22 16.41 14.80 15.40 1,715 -1.00(-6.10%)
Jan 24, 2020 17.30 18.50 16.40 16.40 2,170 -0.90(-5.20%)
Jan 23, 2020 17.40 18.20 17.30 17.30 457 +0.10(+0.58%)
Jan 22, 2020 18.10 19.00 17.20 17.20 1,875 -0.90(-4.97%)
Jan 21, 2020 19.50 19.50 18.00 18.10 1,541 -1.40(-7.18%)
Jan 17, 2020 19.80 19.80 19.30 19.50 1,850 -0.20(-1.02%)
Jan 16, 2020 19.50 20.00 18.30 19.70 3,422 +0.40(+2.07%)
Jan 15, 2020 18.80 19.30 18.40 19.30 1,857 +0.70(+3.76%)
Jan 14, 2020 20.30 20.70 18.60 18.60 4,717 -1.90(-9.27%)
Jan 13, 2020 20.10 20.80 20.10 20.50 3,953 +0.10(+0.49%)
Jan 10, 2020 20.70 20.80 20.00 20.40 880 -0.60(-2.86%)
Jan 09, 2020 20.90 21.00 20.20 21.00 707 +0.60(+2.94%)
Jan 08, 2020 20.70 20.90 20.20 20.40 1,574 -0.60(-2.86%)
Jan 07, 2020 20.70 21.10 20.30 21.00 3,736 +0.30(+1.45%)
Jan 06, 2020 20.50 21.30 20.50 20.70 2,300 -0.05(-0.24%)
Jan 03, 2020 20.70 21.30 20.40 20.75 5,050 -0.15(-0.72%)
Jan 02, 2020 21.00 22.00 20.10 20.90 4,517 +0.80(+3.97%)
Dec 31, 2019 23.00 23.20 20.10 20.10 8,380 -2.30(-10.26%)
Dec 30, 2019 21.40 23.50 20.90 22.40 13,350 +1.20(+5.66%)
Dec 27, 2019 24.20 24.20 20.10 21.20 28,100 -3.70(-14.86%)
Dec 26, 2019 24.20 25.20 23.50 24.90 8,030 +0.10(+0.40%)
Dec 24, 2019 24.20 26.90 23.60 24.80 9,880 +0.20(+0.81%)
Dec 23, 2019 25.00 25.00 23.50 24.60 3,388 +0.30(+1.23%)
Dec 20, 2019 26.40 26.50 23.10 24.30 11,050 -2.10(-7.95%)
Dec 19, 2019 24.60 26.50 24.40 26.40 5,266 +2.00(+8.20%)
Dec 18, 2019 22.80 24.80 22.80 24.40 3,162 +1.50(+6.55%)
Dec 17, 2019 21.00 23.10 20.40 22.90 6,385 +1.90(+9.05%)
Dec 16, 2019 20.60 21.50 20.60 21.00 1,784 +0.90(+4.48%)
Dec 13, 2019 20.70 20.90 20.10 20.10 1,910 -0.70(-3.37%)
Dec 12, 2019 20.70 21.45 20.70 20.80 2,058 +0.20(+0.97%)
Dec 11, 2019 24.09 24.09 20.50 20.60 2,115 -2.10(-9.25%)
Dec 10, 2019 24.50 24.50 22.70 22.70 1,717 -2.10(-8.47%)
Dec 09, 2019 25.10 25.90 24.50 24.80 4,366 -0.54(-2.12%)
Dec 06, 2019 28.10 31.20 23.10 25.34 28,720 -1.86(-6.85%)
Dec 05, 2019 27.80 27.80 26.20 27.20 7,476 -0.50(-1.81%)
Dec 04, 2019 27.80 28.00 27.00 27.70 5,485 +0.70(+2.59%)
Dec 03, 2019 28.20 28.70 27.00 27.00 10,667 -0.80(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.