Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies (OP: BNET )

0.8000 +0.0601 (+8.12%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4800 0.5080 0.4800 0.5080 400 +0.00(+0.00%)
Nov 27, 2020 0.5000 0.5080 0.5000 0.5080 10,000 +0.00(+0.59%)
Nov 25, 2020 0.5000 0.5050 0.5000 0.5050 14,700 +0.01(+1.00%)
Nov 24, 2020 0.5050 0.5050 0.5000 0.5000 11,026 -0.01(-1.96%)
Nov 23, 2020 0.5100 0.5100 0.5100 0.5100 2,287 +0.02(+4.08%)
Nov 20, 2020 0.4900 0.4900 0.4700 0.4900 10,200 -0.02(-3.92%)
Nov 19, 2020 0.4700 0.5100 0.4700 0.5100 300 +0.00(+0.00%)
Nov 18, 2020 0.5100 0.5100 0.4700 0.5100 5,274 +0.01(+0.99%)
Nov 16, 2020 0.5050 0.5050 0.5050 0 -0.01(-0.98%)
Nov 13, 2020 0.4700 0.5100 0.4700 0.5100 1,100 +0.00(+0.00%)
Nov 12, 2020 0.4700 0.5100 0.4700 0.5100 1,470 +0.00(+0.00%)
Nov 11, 2020 0.4700 0.5100 0.4700 0.5100 700 -0.01(-1.90%)
Nov 09, 2020 0.5199 0.5199 0.5199 0 +0.00(+0.00%)
Nov 06, 2020 0.5199 0.5199 0.5199 29 +0.00(+0.00%)
Nov 05, 2020 0.4950 0.5199 0.4950 0.5199 200 +0.00(+0.00%)
Nov 03, 2020 0.5199 0.5199 0.5199 0 +0.02(+5.03%)
Nov 02, 2020 0.4900 0.5050 0.4600 0.4950 31,391 -0.03(-4.81%)
Oct 29, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 28, 2020 0.5200 0.5200 0.5200 0.5200 4,000 -0.01(-0.97%)
Oct 27, 2020 0.5100 0.5251 0.5100 0.5251 1,900 +0.02(+2.96%)
Oct 26, 2020 0.5351 0.5351 0.5100 0.5100 300 -0.01(-1.92%)
Oct 23, 2020 0.5401 0.5700 0.5200 0.5200 10,500 -0.05(-8.77%)
Oct 22, 2020 0.5400 0.5700 0.5400 0.5700 3,700 +0.03(+5.56%)
Oct 21, 2020 0.5400 0.5400 0.5400 0.5400 564 -0.04(-6.17%)
Oct 20, 2020 0.5400 0.5755 0.5250 0.5755 8,400 +0.04(+6.57%)
Oct 19, 2020 0.5250 0.5400 0.5100 0.5400 1,315 +0.03(+5.10%)
Oct 16, 2020 0.5400 0.5400 0.4875 0.5138 500 -0.02(-3.06%)
Oct 15, 2020 0.5240 0.5300 0.5240 0.5300 6,122 +0.01(+1.92%)
Oct 14, 2020 0.5240 0.5240 0.5200 0.5200 30,978 +0.02(+3.28%)
Oct 13, 2020 0.4900 0.5280 0.4900 0.5035 13,262 -0.01(-1.26%)
Oct 12, 2020 0.5040 0.5190 0.4950 0.5099 10,750 -0.00(-0.80%)
Oct 09, 2020 0.4875 0.5140 0.4875 0.5140 18,900 +0.00(+0.80%)
Oct 08, 2020 0.4600 0.5099 0.4600 0.5099 785 -0.00(-0.02%)
Oct 07, 2020 0.5100 0.5100 0.5100 0.5100 791 +0.00(+0.00%)
Oct 06, 2020 0.5100 0.5100 0.4925 0.5100 1,000 +0.00(+0.00%)
Oct 05, 2020 0.4800 0.5100 0.4600 0.5100 5,200 +0.00(+0.00%)
Oct 02, 2020 0.5080 0.5100 0.5080 0.5100 12,100 +0.00(+0.00%)
Oct 01, 2020 0.4950 0.5100 0.4800 0.5100 1,300 +0.03(+6.25%)
Sep 30, 2020 0.4800 0.4800 0.4800 0.4800 1,600 -0.00(-0.02%)
Sep 29, 2020 0.4601 0.4801 0.4501 0.4801 3,100 -0.02(-3.98%)
Sep 28, 2020 0.4801 0.5100 0.4750 0.5000 14,070 -0.02(-2.91%)
Sep 25, 2020 0.5050 0.5150 0.4826 0.5150 12,600 +0.01(+1.98%)
Sep 24, 2020 0.4900 0.5050 0.4740 0.5050 6,000 +0.01(+1.02%)
Sep 23, 2020 0.5000 0.5000 0.4500 0.4999 5,904 -0.00(-0.02%)
Sep 22, 2020 0.4751 0.5000 0.4751 0.5000 2,000 +0.00(+0.00%)
Sep 21, 2020 0.4751 0.5000 0.4500 0.5000 8,171 +0.00(+0.00%)
Sep 17, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.02%)
Sep 16, 2020 0.4999 0.4999 0.4999 45 +0.00(+0.00%)
Sep 15, 2020 0.4999 0.4999 0.4999 0.4999 300 +0.00(+0.00%)
Sep 11, 2020 0.4999 0.4999 0.4999 0 +0.00(+0.00%)
Sep 09, 2020 0.4999 0.4999 0.4999 0 -0.00(-0.02%)
Sep 08, 2020 0.5000 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Sep 04, 2020 0.5000 0.5000 0.5000 0.5000 300 +0.00(+0.00%)
Sep 02, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 31, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 28, 2020 0.5000 0.5000 0.4850 0.5000 1,400 +0.00(+0.00%)
Aug 27, 2020 0.5000 0.5000 0.5000 0.5000 100 +0.03(+5.26%)
Aug 26, 2020 0.4000 0.5025 0.4000 0.4750 23,730 -0.03(-5.94%)
Aug 25, 2020 0.4999 0.5050 0.4500 0.5050 5,687 +0.01(+1.02%)
Aug 24, 2020 0.4999 0.4999 0.4500 0.4999 16,301 +0.00(+0.00%)
Aug 21, 2020 0.4949 0.4999 0.4200 0.4999 20,700 +0.00(+0.02%)
Aug 20, 2020 0.4751 0.5000 0.4501 0.4998 3,475 -0.00(-0.04%)
Aug 19, 2020 0.4790 0.5000 0.4600 0.5000 13,268 +0.02(+4.28%)
Aug 18, 2020 0.5000 0.5000 0.4501 0.4795 803 -0.02(-4.10%)
Aug 17, 2020 0.5000 0.5100 0.4500 0.5000 17,201 +0.00(+0.00%)
Aug 14, 2020 0.4960 0.5000 0.4500 0.5000 5,200 +0.00(+0.00%)
Aug 13, 2020 0.4750 0.5000 0.4750 0.5000 5,000 +0.00(+0.00%)
Aug 12, 2020 0.4501 0.5000 0.4501 0.5000 17,780 -0.01(-0.99%)
Aug 11, 2020 0.5100 0.5100 0.4800 0.5050 1,420 -0.01(-2.87%)
Aug 06, 2020 0.5199 0.5199 0.5199 0 +0.00(+0.00%)
Aug 05, 2020 0.5279 0.5280 0.4500 0.5199 6,300 +0.02(+3.98%)
Aug 04, 2020 0.4890 0.5279 0.4890 0.5000 7,275 +0.01(+2.25%)
Aug 03, 2020 0.4500 0.4890 0.4500 0.4890 630 +0.03(+6.30%)
Jul 31, 2020 0.4500 0.5398 0.4500 0.4600 4,000 -0.02(-4.17%)
Jul 30, 2020 0.5099 0.5099 0.4800 0.4800 16,300 -0.02(-4.00%)
Jul 29, 2020 0.5200 0.5200 0.4800 0.5000 12,275 -0.04(-7.37%)
Jul 28, 2020 0.5199 0.5398 0.5000 0.5398 2,700 +0.02(+3.81%)
Jul 27, 2020 0.5200 0.5200 0.5200 0.5200 960 -0.02(-3.60%)
Jul 24, 2020 0.5400 0.5400 0.4700 0.5394 9,900 -0.01(-1.91%)
Jul 23, 2020 0.5499 0.5499 0.5499 0.5499 300 -0.01(-1.79%)
Jul 22, 2020 0.4875 0.5599 0.4700 0.5599 26,534 +0.04(+8.72%)
Jul 21, 2020 0.5500 0.5599 0.4700 0.5150 24,315 -0.04(-8.02%)
Jul 20, 2020 0.5400 0.5599 0.5000 0.5599 16,200 -0.00(-0.02%)
Jul 17, 2020 0.4900 0.5600 0.4900 0.5600 33,900 +0.01(+1.82%)
Jul 16, 2020 0.5500 0.5800 0.4900 0.5500 15,184 +0.00(+0.00%)
Jul 15, 2020 0.5540 0.5880 0.4900 0.5500 52,399 -0.00(-0.72%)
Jul 14, 2020 0.5200 0.5880 0.5200 0.5540 1,000 -0.04(-6.10%)
Jul 13, 2020 0.5000 0.5900 0.4900 0.5900 10,035 +0.04(+7.27%)
Jul 10, 2020 0.5500 0.5500 0.5500 1 +0.00(+0.00%)
Jul 09, 2020 0.5500 0.5500 0.5500 0.5500 1,060 +0.00(+0.00%)
Jul 08, 2020 0.5500 0.5500 0.5500 0.5500 1,050 -0.03(-5.17%)
Jul 07, 2020 0.5310 0.5800 0.5310 0.5800 9,030 +0.00(+0.00%)
Jul 06, 2020 0.5800 0.5800 0.5800 1 +0.00(+0.00%)
Jul 02, 2020 0.5400 0.5800 0.5400 0.5800 3,000 +0.00(+0.00%)
Jun 30, 2020 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 29, 2020 0.5800 0.5800 0.5800 0.5800 3,000 +0.00(+0.00%)
Jun 26, 2020 0.5500 0.5800 0.5000 0.5800 5,500 +0.00(+0.00%)
Jun 25, 2020 0.5800 0.5800 0.5800 0.5800 150 +0.03(+5.45%)
Jun 23, 2020 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jun 22, 2020 0.5499 0.6000 0.5300 0.6000 11,366 +0.06(+10.70%)
Jun 19, 2020 0.5420 0.5420 0.5420 0.5420 500 +0.00(+0.37%)
Jun 18, 2020 0.5500 0.5500 0.5400 0.5400 3,812 -0.06(-10.00%)
Jun 17, 2020 0.5500 0.6000 0.5500 0.6000 6,100 +0.00(+0.00%)
Jun 15, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 12, 2020 0.5500 0.6000 0.5500 0.6000 2,200 -0.02(-3.23%)
Jun 11, 2020 0.5900 0.6200 0.5900 0.6200 17,313 +0.03(+5.08%)
Jun 09, 2020 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 08, 2020 0.5500 0.5900 0.4701 0.5900 24,242 -0.01(-1.67%)
Jun 05, 2020 0.6000 0.6000 0.6000 0.6000 4,400 +0.00(+0.00%)
Jun 04, 2020 0.5500 0.6000 0.5500 0.6000 2,610 +0.00(+0.00%)
Jun 03, 2020 0.7000 0.7000 0.6000 0.6000 5,700 -0.02(-3.23%)
Jun 02, 2020 0.5600 0.6200 0.5600 0.6200 5,244 +0.00(+0.00%)
Jun 01, 2020 0.5300 0.6200 0.5300 0.6200 33,000 +0.09(+16.98%)
May 29, 2020 0.6000 0.6200 0.4700 0.5300 38,100 -0.08(-13.11%)
May 28, 2020 0.6000 0.6100 0.5700 0.6100 5,300 -0.01(-1.61%)
May 27, 2020 0.6000 0.6200 0.6000 0.6200 1,913 +0.01(+1.64%)
May 26, 2020 0.6000 0.6200 0.4710 0.6100 17,070 +0.01(+1.67%)
May 22, 2020 0.6000 0.6000 0.6000 30 +0.00(+0.00%)
May 21, 2020 0.5600 0.6100 0.5600 0.6000 4,067 +0.00(+0.00%)
May 20, 2020 0.5890 0.6000 0.5500 0.6000 29,818 +0.04(+7.33%)
May 19, 2020 0.5500 0.6200 0.4629 0.5590 17,866 -0.02(-3.62%)
May 18, 2020 0.5200 0.5800 0.5200 0.5800 5,921 +0.00(+0.00%)
May 15, 2020 0.5380 0.5800 0.4500 0.5800 44,000 +0.05(+9.43%)
May 14, 2020 0.5200 0.5300 0.5200 0.5300 22,320 +0.01(+1.94%)
May 13, 2020 0.5199 0.5199 0.4300 0.5199 15,588 +0.02(+3.98%)
May 12, 2020 0.5000 0.5000 0.5000 0.5000 600 +0.02(+4.17%)
May 11, 2020 0.4600 0.5199 0.4600 0.4800 2,538 -0.04(-7.69%)
May 08, 2020 0.5200 0.5200 0.5200 27 +0.00(+0.00%)
May 07, 2020 0.5200 0.5200 0.5200 0.5200 101 +0.01(+1.96%)
May 06, 2020 0.4795 0.5399 0.4795 0.5100 11,544 +0.03(+6.36%)
May 05, 2020 0.4795 0.4795 0.4600 0.4795 5,367 +0.00(+0.00%)
May 04, 2020 0.4795 0.4795 0.4795 0.4795 3,000 +0.00(+0.00%)
May 01, 2020 0.4795 0.4795 0.4795 25 +0.00(+0.00%)
Apr 30, 2020 0.4795 0.4795 0.4795 0.4795 130 +0.01(+1.05%)
Apr 29, 2020 0.4745 0.4745 0.4745 0.4745 122 -0.00(-0.11%)
Apr 28, 2020 0.4400 0.4750 0.4400 0.4750 500 -0.03(-5.00%)
Apr 27, 2020 0.4650 0.5000 0.4650 0.5000 1,164 +0.05(+11.11%)
Apr 24, 2020 0.5000 0.5000 0.4201 0.4500 47,700 -0.05(-10.00%)
Apr 23, 2020 0.4161 0.5200 0.4161 0.5000 4,953 +0.00(+0.00%)
Apr 22, 2020 0.5000 0.5000 0.5000 0.5000 13,800 +0.00(+0.00%)
Apr 21, 2020 0.5300 0.5300 0.4161 0.5000 30,854 -0.03(-5.66%)
Apr 20, 2020 0.5300 0.5300 0.5300 0.5300 845 -0.01(-1.85%)
Apr 17, 2020 0.5349 0.5580 0.5301 0.5400 24,000 +0.01(+0.93%)
Apr 16, 2020 0.5350 0.5350 0.5350 0.5350 100 +0.01(+0.94%)
Apr 15, 2020 0.5350 0.5350 0.5300 0.5300 2,111 +0.00(+0.00%)
Apr 14, 2020 0.5560 0.5560 0.5300 0.5300 41,378 -0.02(-3.64%)
Apr 13, 2020 0.5350 0.5500 0.5300 0.5500 31,920 +0.02(+3.77%)
Apr 09, 2020 0.5400 0.5400 0.5100 0.5300 5,900 +0.02(+3.92%)
Apr 08, 2020 0.4800 0.5100 0.4800 0.5100 4,500 -0.03(-5.38%)
Apr 07, 2020 0.5000 0.5390 0.4990 0.5390 4,400 +0.01(+2.08%)
Apr 06, 2020 0.5280 0.5280 0.5280 20 +0.00(+0.00%)
Apr 03, 2020 0.4500 0.5280 0.4500 0.5280 300 +0.03(+5.60%)
Apr 01, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 31, 2020 0.5400 0.5400 0.5000 0.5000 532 -0.01(-1.96%)
Mar 30, 2020 0.5100 0.5150 0.5100 0.5100 4,155 +0.01(+2.00%)
Mar 27, 2020 0.5400 0.5400 0.4700 0.5000 300 -0.03(-5.30%)
Mar 26, 2020 0.5280 0.5280 0.5280 0.5280 3,512 +0.01(+2.72%)
Mar 25, 2020 0.5140 0.5140 0.5140 0.5140 100 +0.01(+2.80%)
Mar 24, 2020 0.5280 0.5280 0.5000 0.5000 10,422 -0.01(-2.72%)
Mar 23, 2020 0.5000 0.5140 0.5000 0.5140 7,403 -0.03(-4.81%)
Mar 20, 2020 0.4800 0.5400 0.4400 0.5400 5,700 +0.01(+1.89%)
Mar 19, 2020 0.5300 0.5300 0.5300 75 +0.00(+0.00%)
Mar 18, 2020 0.4600 0.5300 0.4600 0.5300 8,430 -0.01(-1.85%)
Mar 17, 2020 0.5100 0.5400 0.5100 0.5400 11,400 +0.04(+6.93%)
Mar 16, 2020 0.4600 0.5050 0.4600 0.5050 18,300 +0.02(+4.12%)
Mar 13, 2020 0.5000 0.5100 0.4600 0.4850 7,400 +0.03(+7.78%)
Mar 12, 2020 0.4995 0.5000 0.4500 0.4500 11,200 -0.05(-10.00%)
Mar 11, 2020 0.4650 0.5000 0.4161 0.5000 13,050 -0.02(-3.85%)
Mar 10, 2020 0.5200 0.5300 0.5200 0.5200 3,300 +0.02(+4.00%)
Mar 09, 2020 0.5100 0.5300 0.5000 0.5000 8,547 -0.03(-5.66%)
Mar 06, 2020 0.5300 0.5400 0.5300 0.5300 300 +0.01(+1.92%)
Mar 05, 2020 0.5300 0.5300 0.5200 0.5200 1,200 +0.01(+1.96%)
Mar 04, 2020 0.4250 0.5100 0.4250 0.5100 206 -0.01(-1.92%)
Mar 03, 2020 0.5200 0.5200 0.5200 0.5200 2,524 -0.04(-7.14%)
Mar 02, 2020 0.5200 0.5600 0.5200 0.5600 10,133 +0.00(+0.00%)
Feb 28, 2020 0.4200 0.5600 0.4200 0.5600 15,200 +0.05(+9.80%)
Feb 27, 2020 0.5100 0.5100 0.5100 0.5100 1,100 -0.06(-10.53%)
Feb 26, 2020 0.5100 0.5700 0.5100 0.5700 4,556 +0.01(+1.24%)
Feb 25, 2020 0.5630 0.5630 0.5630 0.5630 2,798 +0.00(+0.00%)
Feb 24, 2020 0.5100 0.5630 0.5100 0.5630 31,604 +0.03(+6.23%)
Feb 21, 2020 0.5300 0.5500 0.5100 0.5300 26,600 +0.01(+1.92%)
Feb 20, 2020 0.5350 0.5350 0.5200 0.5200 6,596 -0.03(-5.45%)
Feb 19, 2020 0.5300 0.5500 0.5240 0.5500 6,752 +0.03(+5.77%)
Feb 18, 2020 0.5330 0.5500 0.5200 0.5200 21,920 -0.01(-1.89%)
Feb 14, 2020 0.5100 0.5300 0.5100 0.5300 23,200 +0.03(+4.95%)
Feb 13, 2020 0.4500 0.5150 0.4500 0.5050 45,216 +0.05(+12.22%)
Feb 12, 2020 0.4000 0.4600 0.4000 0.4500 7,727 +0.03(+7.14%)
Feb 11, 2020 0.4000 0.4740 0.4000 0.4200 19,905 +0.00(+0.00%)
Feb 10, 2020 0.4000 0.4200 0.4000 0.4200 7,110 -0.03(-6.67%)
Feb 07, 2020 0.4900 0.4900 0.4500 0.4500 300 -0.02(-5.16%)
Feb 05, 2020 0.4745 0.4745 0.4745 0 -0.01(-1.15%)
Feb 03, 2020 0.4800 0.4800 0.4800 0 -0.04(-7.51%)
Jan 31, 2020 0.4200 0.5190 0.4200 0.5190 10,600 +0.05(+10.43%)
Jan 30, 2020 0.4100 0.4800 0.3730 0.4700 24,280 -0.01(-2.08%)
Jan 29, 2020 0.4100 0.4800 0.4100 0.4800 666 +0.01(+2.13%)
Jan 27, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 24, 2020 0.4700 0.5250 0.4100 0.4700 28,200 +0.01(+3.30%)
Jan 23, 2020 0.4915 0.4915 0.4550 0.4550 8,600 +0.00(+0.00%)
Jan 22, 2020 0.4526 0.4915 0.4526 0.4550 3,800 -0.05(-10.78%)
Jan 21, 2020 0.5100 0.5100 0.5100 10 +0.00(+0.00%)
Jan 17, 2020 0.4550 0.5100 0.4550 0.5100 300 +0.00(+0.00%)
Jan 16, 2020 0.5100 0.5280 0.4550 0.5100 7,400 +0.00(+0.00%)
Jan 15, 2020 0.5100 0.5100 0.5100 0.5100 2,033 +0.00(+0.00%)
Jan 14, 2020 0.5100 0.5100 0.5100 0.5100 2,990 +0.01(+2.00%)
Jan 10, 2020 0.5000 0.5000 0.5000 0 -0.00(-0.20%)
Jan 09, 2020 0.5300 0.5300 0.5010 0.5010 11,566 -0.01(-1.76%)
Jan 08, 2020 0.5200 0.5200 0.5100 0.5100 2,791 -0.02(-3.41%)
Jan 07, 2020 0.5000 0.5500 0.5000 0.5280 10,502 +0.02(+3.53%)
Jan 03, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 02, 2020 0.5100 0.5100 0.4501 0.5100 6,097 +0.00(+0.00%)
Dec 31, 2019 0.4680 0.5100 0.4600 0.5100 5,200 +0.03(+6.23%)
Dec 30, 2019 0.4801 0.4801 0.4801 0.4801 100 +0.03(+6.67%)
Dec 27, 2019 0.4820 0.4915 0.4501 0.4501 22,000 -0.03(-6.25%)
Dec 26, 2019 0.4810 0.4810 0.4801 0.4801 1,000 -0.02(-4.84%)
Dec 24, 2019 0.5045 0.5045 0.5045 0.5045 100 +0.02(+5.10%)
Dec 23, 2019 0.4800 0.5045 0.4502 0.4800 16,037 -0.04(-7.69%)
Dec 20, 2019 0.5230 0.5230 0.5200 0.5200 17,000 -0.01(-1.14%)
Dec 19, 2019 0.5300 0.5300 0.4800 0.5260 34,130 +0.03(+5.20%)
Dec 18, 2019 0.5000 0.5000 0.5000 0.5000 13,000 +0.00(+0.00%)
Dec 17, 2019 0.5000 0.5000 0.5000 0.5000 30,603 +0.00(+0.00%)
Dec 16, 2019 0.5259 0.5259 0.4500 0.5000 20,666 -0.03(-4.92%)
Dec 13, 2019 0.5200 0.5259 0.4800 0.5259 12,100 +0.06(+11.89%)
Dec 12, 2019 0.4221 0.4700 0.4221 0.4700 4,200 -0.02(-3.25%)
Dec 11, 2019 0.5299 0.5300 0.4211 0.4858 20,426 -0.02(-4.75%)
Dec 10, 2019 0.5000 0.5200 0.5000 0.5100 32,000 +0.04(+8.51%)
Dec 09, 2019 0.4900 0.4900 0.4300 0.4700 73,650 +0.00(+0.00%)
Dec 06, 2019 0.4700 0.4700 0.4700 0.4700 100 +0.03(+6.82%)
Dec 05, 2019 0.4350 0.4400 0.4350 0.4400 3,800 +0.00(+0.00%)
Dec 04, 2019 0.4400 0.4400 0.4400 1 +0.00(+0.00%)
Dec 03, 2019 0.4600 0.4600 0.4200 0.4400 10,628 +0.02(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.