Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.125 -0.015 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.500 2.510 2.420 2.480 1,989,900 -0.04(-1.59%)
Oct 29, 2020 2.430 2.530 2.400 2.520 1,460,172 +0.07(+2.86%)
Oct 28, 2020 2.400 2.500 2.360 2.450 2,603,382 -0.02(-0.81%)
Oct 27, 2020 2.430 2.490 2.370 2.470 3,572,177 +0.03(+1.23%)
Oct 26, 2020 2.460 2.490 2.380 2.440 2,386,749 -0.02(-0.81%)
Oct 23, 2020 2.520 2.550 2.440 2.460 2,424,500 -0.04(-1.60%)
Oct 22, 2020 2.490 2.540 2.440 2.500 2,061,947 +0.03(+1.21%)
Oct 21, 2020 2.550 2.570 2.430 2.470 3,558,331 -0.10(-3.89%)
Oct 20, 2020 2.590 2.650 2.510 2.570 3,337,605 -0.03(-1.15%)
Oct 19, 2020 2.690 2.790 2.560 2.600 2,645,776 -0.09(-3.35%)
Oct 16, 2020 2.610 2.720 2.570 2.690 1,804,800 +0.07(+2.67%)
Oct 15, 2020 2.600 2.680 2.520 2.620 2,079,281 -0.01(-0.38%)
Oct 14, 2020 2.650 2.690 2.590 2.630 2,126,054 -0.01(-0.38%)
Oct 13, 2020 2.490 2.690 2.450 2.640 3,601,336 +0.14(+5.60%)
Oct 12, 2020 2.530 2.570 2.450 2.500 1,254,980 -0.06(-2.34%)
Oct 09, 2020 2.620 2.630 2.500 2.560 1,543,000 -0.03(-1.16%)
Oct 08, 2020 2.570 2.600 2.510 2.590 1,449,298 +0.02(+0.78%)
Oct 07, 2020 2.530 2.600 2.510 2.570 1,695,782 +0.05(+1.98%)
Oct 06, 2020 2.550 2.640 2.490 2.520 2,595,255 +0.00(+0.00%)
Oct 05, 2020 2.390 2.540 2.380 2.520 2,570,226 +0.17(+7.23%)
Oct 02, 2020 2.360 2.420 2.340 2.350 1,378,200 -0.06(-2.49%)
Oct 01, 2020 2.440 2.460 2.360 2.410 1,539,568 +0.01(+0.42%)
Sep 30, 2020 2.280 2.460 2.280 2.400 2,427,455 +0.11(+4.80%)
Sep 29, 2020 2.290 2.340 2.270 2.290 2,152,809 -0.02(-0.87%)
Sep 28, 2020 2.320 2.330 2.270 2.310 2,016,934 +0.04(+1.76%)
Sep 25, 2020 2.230 2.370 2.220 2.270 2,127,000 +0.04(+1.79%)
Sep 24, 2020 2.230 2.320 2.210 2.230 3,032,072 -0.04(-1.76%)
Sep 23, 2020 2.260 2.310 2.170 2.270 4,420,539 +0.00(+0.00%)
Sep 22, 2020 2.410 2.410 2.250 2.270 2,817,873 -0.12(-5.02%)
Sep 21, 2020 2.430 2.450 2.350 2.390 2,218,961 -0.15(-5.91%)
Sep 18, 2020 2.610 2.610 2.320 2.540 10,970,000 -0.06(-2.31%)
Sep 17, 2020 2.760 2.900 2.500 2.600 13,324,364 +0.10(+4.00%)
Sep 16, 2020 2.500 2.530 2.450 2.500 1,181,434 +0.03(+1.21%)
Sep 15, 2020 2.500 2.540 2.450 2.470 1,213,228 -0.03(-1.20%)
Sep 14, 2020 2.370 2.540 2.340 2.500 3,136,735 +0.17(+7.30%)
Sep 11, 2020 2.360 2.365 2.260 2.330 1,771,000 -0.01(-0.43%)
Sep 10, 2020 2.350 2.390 2.320 2.340 1,213,629 -0.01(-0.43%)
Sep 09, 2020 2.350 2.360 2.290 2.350 1,348,546 +0.07(+3.07%)
Sep 08, 2020 2.270 2.370 2.180 2.280 1,985,853 -0.03(-1.30%)
Sep 04, 2020 2.310 2.325 2.140 2.310 2,992,000 -0.01(-0.43%)
Sep 03, 2020 2.420 2.440 2.290 2.320 2,162,825 -0.13(-5.31%)
Sep 02, 2020 2.460 2.480 2.380 2.450 2,091,952 -0.03(-1.21%)
Sep 01, 2020 2.460 2.500 2.410 2.480 2,062,335 -0.01(-0.40%)
Aug 31, 2020 2.420 2.540 2.390 2.490 3,141,986 +0.05(+2.05%)
Aug 28, 2020 2.380 2.450 2.340 2.440 1,642,200 +0.05(+2.09%)
Aug 27, 2020 2.380 2.420 2.350 2.390 2,221,836 +0.03(+1.27%)
Aug 26, 2020 2.360 2.400 2.300 2.360 2,239,358 -0.02(-0.84%)
Aug 25, 2020 2.380 2.430 2.320 2.380 1,652,811 +0.00(+0.00%)
Aug 24, 2020 2.460 2.500 2.340 2.380 2,619,859 -0.09(-3.64%)
Aug 21, 2020 2.610 2.620 2.430 2.470 3,368,900 -0.09(-3.52%)
Aug 20, 2020 2.520 2.600 2.460 2.560 2,661,832 +0.04(+1.59%)
Aug 19, 2020 2.400 2.590 2.380 2.520 4,010,913 +0.12(+5.00%)
Aug 18, 2020 2.500 2.500 2.380 2.400 2,510,660 -0.09(-3.61%)
Aug 17, 2020 2.460 2.510 2.390 2.490 2,418,959 +0.06(+2.47%)
Aug 14, 2020 2.510 2.534 2.413 2.430 2,750,400 -0.08(-3.19%)
Aug 13, 2020 2.520 2.640 2.487 2.510 3,488,023 +0.01(+0.40%)
Aug 12, 2020 2.550 2.590 2.450 2.500 2,884,157 -0.04(-1.57%)
Aug 11, 2020 2.660 2.710 2.500 2.540 4,356,528 -0.06(-2.31%)
Aug 10, 2020 2.540 2.750 2.520 2.600 3,967,944 +0.02(+0.78%)
Aug 07, 2020 2.440 2.590 2.380 2.580 3,276,600 +0.12(+4.88%)
Aug 06, 2020 2.500 2.540 2.380 2.460 3,958,567 -0.06(-2.38%)
Aug 05, 2020 2.850 2.920 2.450 2.520 10,180,812 +0.06(+2.44%)
Aug 04, 2020 2.460 2.490 2.340 2.460 6,775,532 +0.03(+1.23%)
Aug 03, 2020 2.330 2.490 2.260 2.430 3,124,745 +0.13(+5.65%)
Jul 31, 2020 2.460 2.460 2.230 2.300 3,769,300 -0.12(-4.96%)
Jul 30, 2020 2.320 2.490 2.290 2.420 4,037,817 +0.08(+3.42%)
Jul 29, 2020 2.510 2.520 2.290 2.340 4,835,819 -0.16(-6.40%)
Jul 28, 2020 2.590 2.610 2.500 2.500 3,759,794 -0.10(-3.85%)
Jul 27, 2020 2.770 2.880 2.540 2.600 5,937,276 -0.03(-1.14%)
Jul 24, 2020 2.660 2.720 2.510 2.630 3,849,100 -0.02(-0.75%)
Jul 23, 2020 2.770 2.900 2.560 2.650 4,520,023 -0.08(-2.93%)
Jul 22, 2020 2.800 2.870 2.720 2.730 3,731,540 -0.17(-5.86%)
Jul 21, 2020 3.130 3.150 2.780 2.900 8,713,539 -0.20(-6.45%)
Jul 20, 2020 3.300 3.400 3.080 3.100 5,544,995 -0.14(-4.32%)
Jul 17, 2020 3.290 3.480 3.120 3.240 9,676,700 -0.04(-1.22%)
Jul 16, 2020 3.040 3.670 3.010 3.280 15,003,865 +0.00(+0.00%)
Jul 15, 2020 3.800 3.890 3.020 3.280 34,287,232 -0.85(-20.58%)
Jul 14, 2020 3.200 5.240 3.160 4.130 258,323,056 +1.97(+91.20%)
Jul 13, 2020 2.060 2.480 1.920 2.160 12,372,718 +0.38(+21.35%)
Jul 10, 2020 1.790 1.850 1.770 1.780 1,566,100 -0.04(-2.20%)
Jul 09, 2020 1.970 2.130 1.790 1.820 3,334,760 -0.14(-7.14%)
Jul 08, 2020 1.880 1.960 1.850 1.960 1,510,027 +0.06(+3.16%)
Jul 07, 2020 1.870 1.960 1.860 1.900 1,295,090 -0.02(-1.04%)
Jul 06, 2020 1.970 1.970 1.870 1.920 1,579,059 +0.01(+0.52%)
Jul 02, 2020 1.800 1.920 1.780 1.910 1,950,900 +0.13(+7.30%)
Jul 01, 2020 1.840 1.840 1.770 1.780 2,484,493 -0.05(-2.73%)
Jun 30, 2020 1.800 1.830 1.770 1.830 1,828,681 +0.03(+1.67%)
Jun 29, 2020 1.820 1.860 1.790 1.800 1,387,371 -0.04(-2.17%)
Jun 26, 2020 1.970 2.020 1.800 1.840 3,443,400 -0.19(-9.36%)
Jun 25, 2020 1.810 2.030 1.810 2.030 4,198,539 +0.18(+9.73%)
Jun 24, 2020 1.840 1.950 1.830 1.850 2,703,348 -0.05(-2.63%)
Jun 23, 2020 1.820 1.980 1.820 1.900 2,863,201 +0.03(+1.60%)
Jun 22, 2020 1.820 1.890 1.740 1.870 2,013,800 +0.07(+3.89%)
Jun 19, 2020 1.840 1.910 1.780 1.800 4,912,900 +0.00(+0.00%)
Jun 18, 2020 1.880 1.920 1.780 1.800 3,312,574 -0.08(-4.26%)
Jun 17, 2020 1.920 1.930 1.867 1.880 660,956 -0.04(-2.08%)
Jun 16, 2020 1.920 1.930 1.850 1.920 1,094,230 +0.06(+3.23%)
Jun 15, 2020 1.780 1.860 1.750 1.860 1,023,524 +0.06(+3.33%)
Jun 12, 2020 1.880 1.890 1.750 1.800 1,148,400 +0.01(+0.56%)
Jun 11, 2020 1.900 1.940 1.760 1.790 2,127,657 -0.15(-7.73%)
Jun 10, 2020 1.970 2.030 1.930 1.940 1,298,628 +0.00(+0.00%)
Jun 09, 2020 2.060 2.078 1.940 1.940 1,583,477 -0.11(-5.37%)
Jun 08, 2020 1.970 2.150 1.940 2.050 2,244,209 +0.13(+6.77%)
Jun 05, 2020 1.900 1.990 1.880 1.920 1,837,500 +0.03(+1.59%)
Jun 04, 2020 1.920 1.970 1.860 1.890 1,187,652 +0.02(+1.07%)
Jun 03, 2020 1.980 2.000 1.840 1.870 2,634,383 -0.10(-5.08%)
Jun 02, 2020 1.960 1.980 1.920 1.970 695,418 +0.04(+2.07%)
Jun 01, 2020 1.950 2.000 1.910 1.930 1,123,657 -0.03(-1.28%)
May 29, 2020 2.010 2.030 1.900 1.955 1,414,600 -0.07(-3.69%)
May 28, 2020 2.080 2.100 2.000 2.030 1,410,754 -0.01(-0.49%)
May 27, 2020 1.990 2.050 1.910 2.040 2,050,451 +0.06(+3.03%)
May 26, 2020 1.900 1.980 1.860 1.980 1,625,207 +0.16(+8.79%)
May 22, 2020 1.850 1.895 1.810 1.820 1,399,700 -0.02(-1.09%)
May 21, 2020 1.990 1.990 1.830 1.840 1,631,867 -0.14(-7.07%)
May 20, 2020 1.900 2.020 1.900 1.980 1,409,075 +0.07(+3.66%)
May 19, 2020 1.950 2.020 1.900 1.910 921,734 -0.04(-2.05%)
May 18, 2020 1.860 1.990 1.840 1.950 1,313,273 +0.19(+10.48%)
May 15, 2020 1.760 1.815 1.720 1.765 1,203,600 +0.01(+0.86%)
May 14, 2020 1.800 1.800 1.710 1.750 800,188 -0.06(-3.31%)
May 13, 2020 1.920 1.960 1.750 1.810 1,817,756 -0.08(-4.23%)
May 12, 2020 1.960 2.050 1.870 1.890 1,390,447 -0.01(-0.53%)
May 11, 2020 1.780 1.940 1.740 1.900 1,211,314 +0.10(+5.56%)
May 08, 2020 1.840 1.850 1.780 1.800 639,200 -0.03(-1.64%)
May 07, 2020 1.830 1.850 1.730 1.830 810,202 +0.02(+1.10%)
May 06, 2020 2.010 2.030 1.700 1.810 2,071,735 -0.15(-7.65%)
May 05, 2020 1.900 2.020 1.860 1.960 2,439,585 +0.11(+5.95%)
May 04, 2020 1.760 1.880 1.700 1.850 1,199,810 +0.14(+8.19%)
May 01, 2020 1.770 1.770 1.640 1.710 1,136,500 -0.08(-4.47%)
Apr 30, 2020 1.880 1.910 1.750 1.790 1,683,059 -0.03(-1.65%)
Apr 29, 2020 1.840 1.900 1.790 1.820 3,499,514 +0.06(+3.41%)
Apr 28, 2020 1.720 1.810 1.660 1.760 2,502,596 +0.07(+4.14%)
Apr 27, 2020 1.590 1.780 1.550 1.690 3,810,623 +0.13(+8.33%)
Apr 24, 2020 1.550 1.570 1.495 1.560 2,287,600 +0.02(+1.30%)
Apr 23, 2020 1.490 1.620 1.490 1.540 2,956,875 +0.07(+4.76%)
Apr 22, 2020 1.550 1.560 1.450 1.470 1,763,789 -0.05(-3.29%)
Apr 21, 2020 1.590 1.620 1.480 1.520 2,730,492 -0.09(-5.59%)
Apr 20, 2020 1.660 1.710 1.600 1.610 2,866,240 -0.05(-3.01%)
Apr 17, 2020 1.700 1.720 1.605 1.660 2,392,900 +0.03(+1.84%)
Apr 16, 2020 1.700 1.720 1.600 1.630 1,135,576 -0.04(-2.40%)
Apr 15, 2020 1.830 1.840 1.650 1.670 1,065,260 -0.17(-9.24%)
Apr 14, 2020 1.760 1.860 1.760 1.840 648,175 +0.10(+5.75%)
Apr 13, 2020 1.790 1.800 1.680 1.740 813,533 -0.03(-1.69%)
Apr 09, 2020 1.720 1.790 1.671 1.770 941,900 +0.08(+4.73%)
Apr 08, 2020 1.710 1.710 1.610 1.690 864,330 +0.05(+3.05%)
Apr 07, 2020 1.620 1.690 1.570 1.640 1,230,608 +0.05(+3.14%)
Apr 06, 2020 1.510 1.590 1.460 1.590 1,091,595 +0.15(+10.42%)
Apr 03, 2020 1.430 1.470 1.360 1.440 937,800 +0.01(+0.70%)
Apr 02, 2020 1.390 1.460 1.360 1.430 617,294 +0.02(+1.42%)
Apr 01, 2020 1.560 1.560 1.400 1.410 859,444 -0.15(-9.62%)
Mar 31, 2020 1.530 1.590 1.480 1.560 1,619,724 +0.03(+1.96%)
Mar 30, 2020 1.560 1.570 1.460 1.530 1,107,440 -0.04(-2.55%)
Mar 27, 2020 1.550 1.635 1.440 1.570 1,323,300 -0.03(-1.88%)
Mar 26, 2020 1.520 1.630 1.480 1.600 1,155,156 +0.09(+5.96%)
Mar 25, 2020 1.570 1.590 1.440 1.510 1,425,480 -0.04(-2.58%)
Mar 24, 2020 1.510 1.570 1.450 1.550 940,457 +0.12(+8.39%)
Mar 23, 2020 1.360 1.460 1.260 1.430 1,708,998 +0.11(+8.33%)
Mar 20, 2020 1.420 1.510 1.320 1.320 1,707,900 -0.09(-6.38%)
Mar 19, 2020 1.310 1.420 1.230 1.410 1,142,730 +0.14(+11.02%)
Mar 18, 2020 1.460 1.480 1.250 1.270 1,433,139 -0.19(-13.01%)
Mar 17, 2020 1.500 1.570 1.400 1.460 1,837,974 +0.00(+0.00%)
Mar 16, 2020 1.490 1.590 1.460 1.460 1,542,658 -0.17(-10.43%)
Mar 13, 2020 1.680 1.710 1.440 1.630 1,724,300 +0.06(+3.82%)
Mar 12, 2020 1.650 1.700 1.480 1.570 1,526,160 -0.24(-13.26%)
Mar 11, 2020 1.970 2.000 1.790 1.810 1,446,854 -0.19(-9.50%)
Mar 10, 2020 2.070 2.090 1.930 2.000 879,753 +0.03(+1.52%)
Mar 09, 2020 2.010 2.130 1.960 1.970 1,004,902 -0.25(-11.26%)
Mar 06, 2020 2.200 2.280 2.170 2.220 795,400 -0.02(-0.89%)
Mar 05, 2020 2.300 2.330 2.220 2.240 2,395,094 -0.09(-3.86%)
Mar 04, 2020 2.210 2.330 2.200 2.330 1,181,382 +0.15(+6.88%)
Mar 03, 2020 2.120 2.220 2.100 2.180 2,608,932 +0.02(+0.93%)
Mar 02, 2020 2.150 2.170 2.060 2.160 2,379,484 +0.04(+1.89%)
Feb 28, 2020 2.000 2.150 1.900 2.120 1,749,800 +0.08(+3.92%)
Feb 27, 2020 2.170 2.190 2.040 2.040 1,237,283 -0.13(-5.99%)
Feb 26, 2020 2.180 2.230 2.120 2.170 892,870 +0.02(+0.93%)
Feb 25, 2020 2.210 2.220 2.100 2.150 1,485,644 -0.05(-2.27%)
Feb 24, 2020 2.240 2.250 2.150 2.200 965,623 -0.10(-4.35%)
Feb 21, 2020 2.320 2.350 2.270 2.300 617,300 -0.01(-0.43%)
Feb 20, 2020 2.350 2.380 2.240 2.310 980,335 +0.00(+0.00%)
Feb 19, 2020 2.260 2.360 2.260 2.310 637,994 +0.06(+2.67%)
Feb 18, 2020 2.210 2.350 2.190 2.250 1,016,939 +0.03(+1.35%)
Feb 14, 2020 2.250 2.269 2.190 2.220 786,000 -0.03(-1.33%)
Feb 13, 2020 2.330 2.350 2.250 2.250 649,364 -0.10(-4.26%)
Feb 12, 2020 2.320 2.370 2.270 2.350 698,524 +0.05(+2.17%)
Feb 11, 2020 2.320 2.350 2.280 2.300 1,791,779 +0.00(+0.00%)
Feb 10, 2020 2.300 2.345 2.260 2.300 609,919 +0.00(+0.00%)
Feb 07, 2020 2.420 2.420 2.290 2.300 868,500 -0.12(-4.96%)
Feb 06, 2020 2.570 2.570 2.390 2.420 1,080,761 -0.12(-4.72%)
Feb 05, 2020 2.380 2.570 2.380 2.540 1,587,242 +0.14(+5.83%)
Feb 04, 2020 2.360 2.430 2.320 2.400 952,502 +0.06(+2.56%)
Feb 03, 2020 2.270 2.380 2.250 2.340 2,076,949 +0.08(+3.54%)
Jan 31, 2020 2.310 2.330 2.230 2.260 1,580,700 -0.08(-3.42%)
Jan 30, 2020 2.390 2.420 2.280 2.340 991,468 -0.07(-2.90%)
Jan 29, 2020 2.510 2.510 2.390 2.410 1,117,006 -0.08(-3.21%)
Jan 28, 2020 2.470 2.510 2.380 2.490 1,463,607 +0.03(+1.22%)
Jan 27, 2020 2.390 2.530 2.390 2.460 1,575,225 -0.06(-2.38%)
Jan 24, 2020 2.660 2.670 2.470 2.520 1,166,800 -0.13(-4.91%)
Jan 23, 2020 2.730 2.740 2.580 2.650 1,690,750 -0.07(-2.57%)
Jan 22, 2020 3.000 3.010 2.710 2.720 3,585,896 -0.27(-9.03%)
Jan 21, 2020 2.890 3.050 2.870 2.990 2,060,157 +0.11(+3.82%)
Jan 17, 2020 3.100 3.100 2.810 2.880 3,191,000 -0.11(-3.68%)
Jan 16, 2020 2.760 3.100 2.740 2.990 5,343,097 +0.27(+9.93%)
Jan 15, 2020 2.620 2.750 2.560 2.720 3,718,872 +0.10(+3.82%)
Jan 14, 2020 2.170 2.680 2.130 2.620 5,532,260 +0.45(+20.74%)
Jan 13, 2020 2.090 2.190 2.050 2.170 2,138,585 +0.09(+4.33%)
Jan 10, 2020 2.140 2.170 2.080 2.080 1,044,300 -0.08(-3.70%)
Jan 09, 2020 2.190 2.200 2.130 2.160 923,504 +0.00(+0.00%)
Jan 08, 2020 2.120 2.160 2.090 2.160 1,115,890 +0.04(+1.89%)
Jan 07, 2020 2.090 2.140 2.050 2.120 861,774 +0.02(+0.95%)
Jan 06, 2020 2.050 2.110 2.010 2.100 755,555 +0.05(+2.44%)
Jan 03, 2020 2.030 2.070 1.980 2.050 1,639,600 +0.03(+1.49%)
Jan 02, 2020 2.160 2.160 2.010 2.020 3,011,116 -0.12(-5.61%)
Dec 31, 2019 2.120 2.180 2.085 2.140 2,438,100 +0.04(+1.90%)
Dec 30, 2019 2.060 2.110 2.020 2.100 1,682,394 +0.02(+0.96%)
Dec 27, 2019 2.100 2.120 2.020 2.080 1,260,500 -0.02(-0.95%)
Dec 26, 2019 2.140 2.175 2.090 2.100 1,199,727 -0.04(-1.87%)
Dec 24, 2019 2.160 2.160 2.120 2.140 561,800 +0.00(+0.00%)
Dec 23, 2019 2.120 2.170 2.060 2.140 1,833,286 +0.03(+1.42%)
Dec 20, 2019 2.050 2.110 2.010 2.110 2,031,900 +0.06(+2.93%)
Dec 19, 2019 2.030 2.060 1.970 2.050 1,213,402 +0.01(+0.49%)
Dec 18, 2019 2.150 2.180 2.020 2.040 3,658,692 -0.14(-6.42%)
Dec 17, 2019 2.220 2.220 2.130 2.180 1,112,370 -0.01(-0.46%)
Dec 16, 2019 2.240 2.240 2.150 2.190 1,027,568 -0.04(-1.79%)
Dec 13, 2019 2.270 2.360 2.200 2.230 1,315,100 -0.03(-1.33%)
Dec 12, 2019 2.260 2.300 2.220 2.260 1,059,538 -0.02(-0.88%)
Dec 11, 2019 2.250 2.290 2.230 2.280 1,176,777 +0.03(+1.56%)
Dec 10, 2019 2.140 2.250 2.125 2.245 961,672 +0.08(+3.94%)
Dec 09, 2019 2.120 2.230 2.120 2.160 955,994 -0.01(-0.46%)
Dec 06, 2019 2.060 2.180 2.040 2.170 1,310,100 +0.13(+6.37%)
Dec 05, 2019 2.140 2.170 2.030 2.040 1,400,202 -0.10(-4.67%)
Dec 04, 2019 2.220 2.240 2.110 2.140 1,671,608 -0.08(-3.60%)
Dec 03, 2019 2.150 2.220 2.100 2.220 1,003,918 +0.04(+1.83%)
Dec 02, 2019 2.240 2.275 2.180 2.180 971,361 -0.06(-2.68%)
Nov 29, 2019 2.330 2.360 2.230 2.240 1,127,000 -0.13(-5.49%)
Nov 27, 2019 2.430 2.440 2.340 2.370 949,600 -0.06(-2.47%)
Nov 26, 2019 2.350 2.450 2.270 2.430 2,160,241 +0.10(+4.29%)
Nov 25, 2019 2.330 2.380 2.290 2.330 1,949,191 +0.03(+1.30%)
Nov 22, 2019 2.270 2.330 2.250 2.300 729,900 +0.06(+2.68%)
Nov 21, 2019 2.360 2.370 2.210 2.240 1,757,507 -0.11(-4.68%)
Nov 20, 2019 2.250 2.390 2.250 2.350 1,191,058 +0.08(+3.52%)
Nov 19, 2019 2.260 2.300 2.240 2.270 830,859 +0.02(+0.89%)
Nov 18, 2019 2.350 2.410 2.220 2.250 1,192,338 -0.09(-3.85%)
Nov 15, 2019 2.320 2.400 2.290 2.340 1,268,700 +0.05(+2.18%)
Nov 14, 2019 2.350 2.380 2.260 2.290 700,990 -0.05(-2.14%)
Nov 13, 2019 2.250 2.400 2.250 2.340 1,071,863 +0.07(+3.08%)
Nov 12, 2019 2.320 2.410 2.255 2.270 1,315,434 -0.04(-1.73%)
Nov 11, 2019 2.250 2.340 2.165 2.310 918,372 +0.06(+2.67%)
Nov 08, 2019 2.080 2.270 2.080 2.250 1,110,400 +0.13(+6.13%)
Nov 07, 2019 2.140 2.180 2.110 2.120 758,050 +0.01(+0.47%)
Nov 06, 2019 2.210 2.360 2.040 2.110 1,476,139 -0.06(-2.76%)
Nov 05, 2019 2.160 2.230 2.150 2.170 773,950 +0.02(+0.93%)
Nov 04, 2019 2.200 2.230 2.130 2.150 856,034 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.