Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.65 +0.29 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.79 10.80 10.70 10.70 442,862 -0.14(-1.31%)
May 30, 2019 10.91 10.93 10.83 10.84 302,212 -0.02(-0.15%)
May 29, 2019 10.87 10.87 10.82 10.86 267,659 -0.02(-0.15%)
May 28, 2019 10.91 10.93 10.87 10.87 239,337 +0.01(+0.05%)
May 24, 2019 10.93 10.96 10.83 10.87 141,670 -0.03(-0.30%)
May 23, 2019 10.86 10.93 10.86 10.90 284,281 +0.03(+0.30%)
May 22, 2019 10.82 10.91 10.81 10.87 395,953 +0.05(+0.51%)
May 21, 2019 10.86 10.93 10.80 10.81 318,275 -0.09(-0.80%)
May 20, 2019 10.82 10.93 10.82 10.90 244,763 +0.09(+0.81%)
May 17, 2019 10.76 10.88 10.75 10.81 169,055 +0.02(+0.15%)
May 16, 2019 10.80 10.83 10.76 10.80 320,528 +0.03(+0.25%)
May 15, 2019 10.85 10.88 10.75 10.77 450,105 -0.08(-0.76%)
May 14, 2019 10.70 10.89 10.70 10.85 320,853 +0.15(+1.43%)
May 13, 2019 10.81 10.82 10.69 10.70 534,989 -0.17(-1.56%)
May 10, 2019 10.87 10.91 10.80 10.87 387,951 +0.01(+0.10%)
May 09, 2019 10.87 10.91 10.79 10.86 433,382 -0.05(-0.50%)
May 08, 2019 11.01 11.02 10.90 10.91 362,804 -0.13(-1.14%)
May 07, 2019 11.01 11.09 11.01 11.04 353,778 -0.03(-0.30%)
May 06, 2019 10.93 11.12 10.90 11.07 663,345 +0.03(+0.25%)
May 03, 2019 11.03 11.09 10.65 11.04 818,440 -0.04(-0.40%)
May 02, 2019 11.03 11.09 11.01 11.09 219,522 +0.05(+0.45%)
May 01, 2019 11.06 11.09 11.01 11.04 470,481 -0.08(-0.69%)
Apr 30, 2019 10.98 11.11 10.98 11.11 387,745 +0.08(+0.69%)
Apr 29, 2019 11.04 11.04 11.01 11.04 545,494 +0.01(+0.05%)
Apr 26, 2019 11.01 11.04 10.96 11.03 259,790 +0.01(+0.10%)
Apr 25, 2019 11.04 11.04 10.87 11.02 291,613 -0.01(-0.05%)
Apr 24, 2019 11.04 11.09 10.98 11.03 299,018 -0.01(-0.10%)
Apr 23, 2019 10.98 11.06 10.97 11.04 425,390 +0.02(+0.20%)
Apr 22, 2019 10.98 11.02 10.95 11.02 217,942 +0.03(+0.30%)
Apr 18, 2019 11.04 11.04 10.97 10.98 210,132 -0.04(-0.35%)
Apr 17, 2019 11.02 11.03 10.97 11.02 325,682 -0.02(-0.15%)
Apr 16, 2019 11.03 11.04 10.99 11.04 329,997 +0.05(+0.45%)
Apr 15, 2019 11.03 11.06 10.97 10.99 389,426 -0.02(-0.15%)
Apr 12, 2019 11.06 11.09 10.96 11.00 261,798 -0.04(-0.35%)
Apr 11, 2019 11.03 11.07 10.98 11.04 225,183 +0.05(+0.50%)
Apr 10, 2019 10.96 11.03 10.96 10.99 274,103 +0.03(+0.25%)
Apr 09, 2019 11.01 11.04 10.94 10.96 225,583 -0.09(-0.79%)
Apr 08, 2019 11.12 11.12 11.02 11.05 209,008 -0.03(-0.30%)
Apr 05, 2019 11.05 11.11 11.02 11.08 273,117 +0.04(+0.35%)
Apr 04, 2019 11.00 11.14 10.98 11.04 404,961 +0.07(+0.60%)
Apr 03, 2019 11.04 11.13 10.98 10.98 297,207 -0.05(-0.50%)
Apr 02, 2019 11.04 11.09 10.98 11.03 338,286 +0.00(+0.00%)
Apr 01, 2019 10.99 11.07 10.97 11.03 403,412 +0.08(+0.70%)
Mar 29, 2019 11.09 11.14 10.94 10.96 604,473 -0.09(-0.84%)
Mar 28, 2019 10.99 11.05 10.99 11.05 311,721 +0.09(+0.80%)
Mar 27, 2019 10.94 10.99 10.85 10.96 418,675 +0.02(+0.20%)
Mar 26, 2019 10.90 10.94 10.85 10.94 392,992 +0.09(+0.81%)
Mar 25, 2019 10.94 10.96 10.83 10.85 522,082 -0.09(-0.80%)
Mar 22, 2019 10.89 11.00 10.89 10.94 476,313 +0.04(+0.40%)
Mar 21, 2019 10.83 10.96 10.83 10.89 518,788 +0.03(+0.30%)
Mar 20, 2019 10.90 10.93 10.79 10.86 797,733 -0.01(-0.10%)
Mar 19, 2019 10.96 11.05 10.84 10.87 557,317 -0.05(-0.50%)
Mar 18, 2019 10.82 10.94 10.82 10.93 436,911 +0.11(+1.01%)
Mar 15, 2019 10.81 10.85 10.75 10.82 567,230 +0.01(+0.10%)
Mar 14, 2019 10.82 10.86 10.75 10.81 479,916 +0.01(+0.10%)
Mar 13, 2019 10.80 10.82 10.73 10.80 644,027 +0.05(+0.50%)
Mar 12, 2019 10.70 10.86 10.66 10.74 1,539,983 +0.07(+0.65%)
Mar 11, 2019 10.62 10.71 10.59 10.67 1,767,593 +0.08(+0.76%)
Mar 08, 2019 10.53 10.63 10.52 10.59 1,084,857 +0.03(+0.30%)
Mar 07, 2019 10.63 10.69 10.55 10.56 707,806 -0.08(-0.71%)
Mar 06, 2019 10.63 10.74 10.63 10.63 1,080,035 -0.01(-0.10%)
Mar 05, 2019 10.70 10.75 10.61 10.65 586,346 -0.07(-0.65%)
Mar 04, 2019 10.69 10.80 10.65 10.72 564,686 +0.03(+0.30%)
Mar 01, 2019 10.86 10.86 10.66 10.68 503,796 -0.13(-1.24%)
Feb 28, 2019 10.96 10.98 10.79 10.82 486,655 -0.13(-1.18%)
Feb 27, 2019 11.02 11.02 10.91 10.95 403,562 -0.06(-0.54%)
Feb 26, 2019 11.01 11.04 10.93 11.01 927,094 +0.01(+0.05%)
Feb 25, 2019 11.21 11.25 10.97 11.00 1,373,972 -0.20(-1.76%)
Feb 22, 2019 11.17 11.27 11.11 11.20 732,592 -0.01(-0.09%)
Feb 21, 2019 11.19 11.24 10.89 11.21 1,374,073 -0.12(-1.08%)
Feb 20, 2019 10.96 11.07 10.90 11.33 585,530 +0.38(+3.51%)
Feb 19, 2019 10.94 10.97 10.91 10.95 411,349 +0.01(+0.05%)
Feb 15, 2019 10.88 10.96 10.85 10.94 385,023 +0.10(+0.89%)
Feb 14, 2019 10.79 10.87 10.68 10.85 212,669 +0.03(+0.25%)
Feb 13, 2019 10.82 10.82 10.72 10.82 306,552 +0.03(+0.30%)
Feb 12, 2019 10.78 10.82 10.74 10.79 431,248 +0.02(+0.20%)
Feb 11, 2019 10.71 10.79 10.71 10.77 568,991 +0.10(+0.90%)
Feb 08, 2019 10.58 10.68 10.56 10.67 528,095 +0.07(+0.65%)
Feb 07, 2019 10.63 10.65 10.54 10.60 396,907 -0.03(-0.30%)
Feb 06, 2019 10.66 10.70 10.59 10.63 208,640 -0.05(-0.45%)
Feb 05, 2019 10.59 10.69 10.52 10.68 314,512 +0.09(+0.86%)
Feb 04, 2019 10.49 10.61 10.47 10.59 184,378 +0.09(+0.81%)
Feb 01, 2019 10.60 10.60 10.42 10.50 459,181 -0.09(-0.81%)
Jan 31, 2019 10.52 10.59 10.48 10.59 628,892 +0.05(+0.46%)
Jan 30, 2019 10.48 10.61 10.47 10.54 410,933 +0.09(+0.87%)
Jan 29, 2019 10.47 10.49 10.40 10.45 362,934 +0.07(+0.67%)
Jan 28, 2019 10.39 10.43 10.31 10.38 344,322 -0.01(-0.05%)
Jan 25, 2019 10.35 10.40 10.32 10.39 449,443 +0.10(+0.93%)
Jan 24, 2019 10.36 10.40 10.28 10.29 396,319 -0.05(-0.46%)
Jan 23, 2019 10.34 10.36 10.23 10.34 337,224 +0.02(+0.21%)
Jan 22, 2019 10.37 10.43 10.28 10.32 458,100 -0.05(-0.46%)
Jan 18, 2019 10.33 10.48 10.31 10.36 463,675 +0.04(+0.41%)
Jan 17, 2019 10.32 10.38 10.28 10.32 275,939 -0.06(-0.57%)
Jan 16, 2019 10.38 10.43 10.28 10.38 418,839 +0.01(+0.10%)
Jan 15, 2019 10.31 10.43 10.25 10.37 514,764 +0.06(+0.62%)
Jan 14, 2019 10.27 10.41 10.25 10.31 331,859 -0.03(-0.26%)
Jan 11, 2019 10.26 10.35 10.18 10.33 551,129 +0.09(+0.89%)
Jan 10, 2019 10.17 10.27 10.12 10.24 477,039 +0.07(+0.74%)
Jan 09, 2019 10.34 10.35 10.12 10.17 507,857 -0.12(-1.14%)
Jan 08, 2019 10.35 10.36 10.23 10.28 669,112 +0.01(+0.05%)
Jan 07, 2019 10.09 10.37 10.04 10.28 560,721 +0.21(+2.12%)
Jan 04, 2019 9.986 10.11 9.986 10.07 396,820 +0.13(+1.29%)
Jan 03, 2019 9.852 9.986 9.852 9.938 410,787 +0.09(+0.92%)
Jan 02, 2019 9.628 9.911 9.585 9.847 504,286 +0.19(+1.93%)
Dec 31, 2018 9.970 9.991 9.575 9.660 793,267 -0.27(-2.74%)
Dec 28, 2018 9.986 10.04 9.852 9.932 908,249 +0.03(+0.32%)
Dec 27, 2018 10.00 10.09 9.713 9.900 932,015 -0.17(-1.70%)
Dec 26, 2018 9.767 10.08 9.719 10.07 748,257 +0.33(+3.34%)
Dec 24, 2018 9.660 9.772 9.478 9.745 729,596 +0.09(+0.88%)
Dec 21, 2018 9.729 9.868 9.649 9.660 848,511 -0.07(-0.77%)
Dec 20, 2018 9.922 9.996 9.660 9.735 1,075,678 -0.21(-2.15%)
Dec 19, 2018 9.900 10.17 9.900 9.948 668,093 +0.06(+0.59%)
Dec 18, 2018 9.890 10.04 9.799 9.890 720,768 +0.06(+0.65%)
Dec 17, 2018 10.27 10.27 9.772 9.825 1,333,295 -0.44(-4.32%)
Dec 14, 2018 10.32 10.38 10.24 10.27 471,166 -0.10(-0.93%)
Dec 13, 2018 10.41 10.44 10.32 10.36 522,114 +0.02(+0.15%)
Dec 12, 2018 10.40 10.41 10.30 10.35 491,223 +0.04(+0.41%)
Dec 11, 2018 10.45 10.48 10.25 10.31 589,684 +0.03(+0.31%)
Dec 10, 2018 10.50 10.52 10.20 10.28 538,665 -0.19(-1.85%)
Dec 07, 2018 10.45 10.52 10.44 10.47 381,118 +0.04(+0.35%)
Dec 06, 2018 10.42 10.50 10.13 10.43 654,460 -0.10(-0.94%)
Dec 04, 2018 10.67 10.69 10.50 10.53 927,291 -0.16(-1.47%)
Dec 03, 2018 10.67 10.73 10.54 10.69 324,511 +0.07(+0.64%)
Nov 30, 2018 10.75 10.76 10.59 10.62 308,524 -0.10(-0.93%)
Nov 29, 2018 10.69 10.78 10.68 10.72 366,060 +0.01(+0.10%)
Nov 28, 2018 10.68 10.76 10.67 10.71 528,061 +0.04(+0.34%)
Nov 27, 2018 10.67 10.73 10.66 10.67 279,564 -0.01(-0.05%)
Nov 26, 2018 10.61 10.70 10.58 10.68 457,283 +0.11(+1.04%)
Nov 23, 2018 10.49 10.60 10.44 10.57 126,775 +0.05(+0.50%)
Nov 21, 2018 10.52 10.52 10.52 0 +0.07(+0.70%)
Nov 20, 2018 10.53 10.58 10.28 10.44 936,325 -0.10(-0.99%)
Nov 19, 2018 10.60 10.61 10.50 10.55 488,684 -0.01(-0.10%)
Nov 16, 2018 10.56 10.60 10.52 10.56 362,133 +0.00(+0.00%)
Nov 15, 2018 10.62 10.63 10.54 10.56 475,236 -0.07(-0.64%)
Nov 14, 2018 10.76 10.77 10.62 10.63 392,637 -0.08(-0.73%)
Nov 13, 2018 10.84 10.91 10.69 10.70 465,612 -0.11(-1.06%)
Nov 12, 2018 10.92 10.98 10.80 10.82 427,688 -0.15(-1.33%)
Nov 09, 2018 10.86 10.99 10.80 10.97 749,161 +0.16(+1.50%)
Nov 08, 2018 10.86 11.09 10.76 10.80 634,675 +0.02(+0.19%)
Nov 07, 2018 10.85 10.97 10.70 10.78 757,850 -0.11(-1.01%)
Nov 06, 2018 10.66 10.90 10.62 10.89 426,928 +0.22(+2.06%)
Nov 05, 2018 10.65 10.67 10.56 10.67 349,652 +0.04(+0.34%)
Nov 02, 2018 10.67 10.78 10.55 10.64 522,804 -0.02(-0.15%)
Nov 01, 2018 10.53 10.70 10.53 10.65 403,210 +0.17(+1.59%)
Oct 31, 2018 10.41 10.56 10.41 10.49 826,270 +0.07(+0.65%)
Oct 30, 2018 10.35 10.45 10.34 10.42 492,412 +0.10(+1.01%)
Oct 29, 2018 10.32 10.38 10.27 10.31 452,394 +0.06(+0.56%)
Oct 26, 2018 10.26 10.38 10.24 10.26 1,300,308 -0.06(-0.61%)
Oct 25, 2018 10.29 10.35 10.29 10.32 485,252 +0.04(+0.41%)
Oct 24, 2018 10.38 10.41 10.27 10.28 454,445 -0.10(-1.01%)
Oct 23, 2018 10.39 10.44 10.32 10.38 439,613 -0.04(-0.35%)
Oct 22, 2018 10.39 10.46 10.39 10.42 438,393 +0.04(+0.35%)
Oct 19, 2018 10.45 10.50 10.38 10.38 234,974 -0.08(-0.75%)
Oct 18, 2018 10.48 10.56 10.45 10.46 384,571 -0.02(-0.20%)
Oct 17, 2018 10.46 10.49 10.38 10.48 369,710 +0.07(+0.65%)
Oct 16, 2018 10.39 10.45 10.33 10.41 488,153 +0.06(+0.55%)
Oct 15, 2018 10.29 10.37 10.29 10.35 355,769 +0.09(+0.86%)
Oct 12, 2018 10.41 10.43 10.25 10.27 656,856 -0.07(-0.71%)
Oct 11, 2018 10.40 10.43 10.32 10.34 625,318 -0.08(-0.80%)
Oct 10, 2018 10.43 10.50 10.42 10.42 431,675 -0.03(-0.25%)
Oct 09, 2018 10.37 10.48 10.35 10.45 317,286 +0.08(+0.76%)
Oct 08, 2018 10.45 10.49 10.34 10.37 817,187 -0.11(-1.05%)
Oct 05, 2018 10.54 10.54 10.45 10.48 820,592 -0.04(-0.40%)
Oct 04, 2018 10.55 10.55 10.45 10.52 541,416 -0.03(-0.30%)
Oct 03, 2018 10.53 10.58 10.51 10.55 391,239 +0.03(+0.25%)
Oct 02, 2018 10.59 10.62 10.51 10.53 367,420 -0.10(-0.93%)
Oct 01, 2018 10.68 10.68 10.55 10.63 452,137 -0.02(-0.20%)
Sep 28, 2018 10.67 10.70 10.63 10.65 365,771 -0.04(-0.34%)
Sep 27, 2018 10.72 10.72 10.65 10.68 521,467 -0.02(-0.20%)
Sep 26, 2018 10.66 10.73 10.63 10.70 366,415 +0.06(+0.54%)
Sep 25, 2018 10.76 10.77 10.65 10.65 283,132 -0.09(-0.83%)
Sep 24, 2018 10.82 10.85 10.73 10.74 615,932 -0.08(-0.72%)
Sep 21, 2018 10.79 10.86 10.76 10.81 727,713 +0.03(+0.29%)
Sep 20, 2018 10.61 10.79 10.58 10.78 577,947 +0.23(+2.18%)
Sep 19, 2018 10.70 10.74 10.55 10.55 882,903 -0.11(-1.03%)
Sep 18, 2018 10.61 10.67 10.59 10.66 739,136 +0.06(+0.59%)
Sep 17, 2018 10.57 10.65 10.55 10.60 797,581 +0.03(+0.30%)
Sep 14, 2018 10.48 10.59 10.48 10.57 920,748 +0.07(+0.65%)
Sep 13, 2018 10.34 10.52 10.29 10.50 753,566 +0.23(+2.24%)
Sep 12, 2018 10.23 10.28 10.16 10.27 517,218 +0.05(+0.45%)
Sep 11, 2018 10.25 10.25 10.19 10.23 266,696 -0.03(-0.25%)
Sep 10, 2018 10.27 10.28 10.22 10.25 312,053 +0.01(+0.05%)
Sep 07, 2018 10.26 10.30 10.23 10.25 375,172 -0.02(-0.15%)
Sep 06, 2018 10.26 10.30 10.20 10.26 328,591 +0.02(+0.20%)
Sep 05, 2018 10.27 10.29 10.14 10.24 495,485 -0.02(-0.20%)
Sep 04, 2018 10.27 10.32 10.23 10.26 442,320 -0.01(-0.05%)
Aug 31, 2018 10.27 10.27 10.27 0 +0.00(+0.00%)
Aug 30, 2018 10.12 10.29 10.08 10.27 795,378 +0.13(+1.31%)
Aug 29, 2018 10.25 10.29 10.11 10.13 1,109,276 +0.02(+0.20%)
Aug 28, 2018 10.11 10.18 10.06 10.11 538,704 +0.02(+0.15%)
Aug 27, 2018 10.11 10.17 10.05 10.10 448,185 -0.01(-0.05%)
Aug 24, 2018 10.11 10.14 10.04 10.10 549,640 +0.02(+0.15%)
Aug 23, 2018 10.10 10.10 10.06 10.09 386,653 -0.01(-0.05%)
Aug 22, 2018 10.11 10.15 10.06 10.09 521,506 -0.02(-0.15%)
Aug 21, 2018 10.03 10.13 10.02 10.11 525,016 +0.08(+0.81%)
Aug 20, 2018 10.04 10.07 10.01 10.03 333,672 -0.01(-0.05%)
Aug 17, 2018 10.04 10.07 10.02 10.03 362,178 -0.02(-0.20%)
Aug 16, 2018 10.07 10.10 10.02 10.05 394,960 +0.01(+0.05%)
Aug 15, 2018 10.07 10.11 10.01 10.05 392,364 -0.04(-0.35%)
Aug 14, 2018 10.15 10.16 10.03 10.08 620,075 -0.05(-0.45%)
Aug 13, 2018 10.14 10.20 10.11 10.13 273,025 -0.01(-0.05%)
Aug 10, 2018 10.19 10.19 10.11 10.13 315,900 -0.07(-0.65%)
Aug 09, 2018 10.16 10.21 10.13 10.20 419,793 +0.03(+0.30%)
Aug 08, 2018 10.28 10.31 10.16 10.17 411,082 -0.12(-1.14%)
Aug 07, 2018 10.26 10.33 10.22 10.29 674,529 +0.05(+0.45%)
Aug 06, 2018 10.13 10.25 10.10 10.24 461,325 +0.12(+1.16%)
Aug 03, 2018 10.16 10.16 10.07 10.12 781,222 +0.06(+0.56%)
Aug 02, 2018 10.19 10.20 10.03 10.07 1,240,888 +0.10(+1.02%)
Aug 01, 2018 9.944 9.990 9.832 9.965 541,984 +0.02(+0.15%)
Jul 31, 2018 9.924 9.960 9.825 9.950 596,495 +0.05(+0.52%)
Jul 30, 2018 9.939 9.944 9.870 9.899 377,378 +0.01(+0.10%)
Jul 27, 2018 9.791 9.919 9.776 9.888 612,584 +0.09(+0.88%)
Jul 26, 2018 9.807 9.832 9.786 9.802 488,916 +0.02(+0.16%)
Jul 25, 2018 9.730 9.812 9.717 9.786 385,267 +0.06(+0.58%)
Jul 24, 2018 9.603 9.751 9.567 9.730 706,180 +0.16(+1.65%)
Jul 23, 2018 9.746 9.751 9.501 9.572 1,144,068 -0.02(-0.21%)
Jul 20, 2018 9.547 9.608 9.536 9.593 391,673 +0.05(+0.48%)
Jul 19, 2018 9.547 9.587 9.521 9.547 479,788 -0.02(-0.16%)
Jul 18, 2018 9.373 9.572 9.368 9.562 459,320 +0.21(+2.24%)
Jul 17, 2018 9.281 9.409 9.236 9.353 682,141 +0.07(+0.77%)
Jul 16, 2018 9.287 9.287 9.210 9.281 417,542 +0.00(+0.00%)
Jul 13, 2018 9.236 9.292 9.185 9.281 533,466 +0.06(+0.61%)
Jul 12, 2018 9.271 9.281 9.197 9.225 306,596 -0.03(-0.28%)
Jul 11, 2018 9.241 9.266 9.230 9.251 255,826 +0.01(+0.06%)
Jul 10, 2018 9.312 9.312 9.215 9.246 337,109 -0.06(-0.60%)
Jul 09, 2018 9.292 9.348 9.292 9.302 366,311 +0.05(+0.55%)
Jul 06, 2018 9.210 9.287 9.190 9.251 360,532 +0.02(+0.22%)
Jul 05, 2018 9.256 9.266 9.230 9.230 384,279 -0.03(-0.28%)
Jul 03, 2018 9.256 9.256 9.256 0 +0.06(+0.61%)
Jul 02, 2018 9.179 9.236 9.111 9.200 550,098 +0.05(+0.56%)
Jun 29, 2018 9.159 9.200 9.047 9.149 841,584 +0.18(+1.99%)
Jun 28, 2018 8.924 8.983 8.914 8.970 623,505 +0.04(+0.46%)
Jun 27, 2018 9.062 9.093 8.919 8.930 604,100 -0.11(-1.24%)
Jun 26, 2018 9.108 9.134 9.021 9.042 557,003 -0.06(-0.67%)
Jun 25, 2018 9.088 9.128 9.007 9.103 582,288 +0.01(+0.11%)
Jun 22, 2018 9.134 9.185 9.072 9.093 505,100 -0.01(-0.11%)
Jun 21, 2018 9.225 9.225 9.098 9.103 826,416 -0.11(-1.22%)
Jun 20, 2018 9.225 9.266 9.185 9.215 559,050 -0.02(-0.17%)
Jun 19, 2018 9.215 9.307 9.200 9.230 591,477 +0.02(+0.17%)
Jun 18, 2018 9.174 9.292 9.169 9.215 596,746 -0.03(-0.33%)
Jun 15, 2018 9.220 9.220 9.246 575,878 +0.03(+0.28%)
Jun 14, 2018 9.077 9.251 9.047 9.220 555,050 +0.16(+1.74%)
Jun 13, 2018 9.137 9.145 8.982 9.062 1,126,890 -0.08(-0.87%)
Jun 12, 2018 9.227 9.237 9.142 9.142 597,928 -0.08(-0.92%)
Jun 11, 2018 9.287 9.302 9.217 9.227 509,953 -0.06(-0.64%)
Jun 08, 2018 9.252 9.307 9.237 9.287 367,016 +0.03(+0.38%)
Jun 07, 2018 9.232 9.287 9.212 9.252 432,216 +0.00(+0.00%)
Jun 06, 2018 9.252 471,303 -0.02(-0.27%)
Jun 05, 2018 9.317 9.317 9.222 9.277 390,867 -0.05(-0.54%)
Jun 04, 2018 9.377 9.382 9.257 9.327 375,938 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.