Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	67.65	67.87	65.77	66.50	1,346,617	-1.17(-1.73%)
Apr 29, 2019	67.37	68.04	66.91	67.67	1,188,541	+0.05(+0.07%)
Apr 26, 2019	67.02	68.26	64.45	67.62	2,602,233	-0.42(-0.62%)
Apr 25, 2019	68.94	68.94	67.97	68.04	1,618,976	-1.00(-1.45%)
Apr 24, 2019	70.34	70.34	69.04	69.05	955,868	-1.21(-1.73%)
Apr 23, 2019	70.06	70.60	69.32	70.26	1,708,610	+0.07(+0.10%)
Apr 22, 2019	70.70	71.04	70.18	70.19	882,602	-0.65(-0.92%)
Apr 18, 2019	70.60	70.90	69.77	70.84	1,134,696	+0.23(+0.32%)
Apr 17, 2019	71.64	72.65	70.55	70.61	1,281,411	-0.63(-0.89%)
Apr 16, 2019	70.82	71.36	70.27	71.25	1,148,920	+0.48(+0.68%)
Apr 15, 2019	71.20	71.63	70.45	70.77	948,840	+0.00(+0.00%)
Apr 12, 2019	69.85	70.92	69.48	70.77	2,159,196	+1.90(+2.75%)
Apr 11, 2019	68.95	69.56	68.67	68.87	1,263,281	+0.05(+0.07%)
Apr 10, 2019	68.69	69.16	67.97	68.82	756,082	+0.42(+0.62%)
Apr 09, 2019	68.47	68.78	67.70	68.40	854,718	-0.57(-0.83%)
Apr 08, 2019	69.45	69.76	68.83	68.97	1,582,782	-0.48(-0.69%)
Apr 05, 2019	69.13	69.68	69.00	69.45	1,468,130	+0.56(+0.82%)
Apr 04, 2019	68.19	69.02	68.12	68.89	1,251,418	+0.67(+0.99%)
Apr 03, 2019	67.30	69.08	66.90	68.21	2,198,288	+1.72(+2.59%)
Apr 02, 2019	66.32	67.23	65.76	66.49	1,550,119	+0.30(+0.45%)
Apr 01, 2019	64.61	66.30	64.46	66.20	1,323,670	+2.23(+3.48%)
Mar 29, 2019	64.18	64.54	63.53	63.97	2,088,263	-0.03(-0.04%)
Mar 28, 2019	63.40	64.10	63.31	64.00	919,490	+0.71(+1.12%)
Mar 27, 2019	63.16	63.65	62.56	63.29	1,504,006	+0.14(+0.23%)
Mar 26, 2019	63.24	63.76	62.65	63.14	1,114,643	+0.51(+0.82%)
Mar 25, 2019	63.25	63.64	62.41	62.63	1,507,677	-0.72(-1.13%)
Mar 22, 2019	66.04	66.04	63.27	63.35	1,795,752	-3.26(-4.90%)
Mar 21, 2019	66.11	67.34	66.11	66.61	1,411,805	+0.31(+0.47%)
Mar 20, 2019	66.15	66.79	65.56	66.30	1,228,587	+0.10(+0.15%)
Mar 19, 2019	66.84	67.38	65.91	66.20	1,399,077	+0.05(+0.08%)
Mar 18, 2019	66.34	66.34	64.29	66.15	1,696,911	-0.15(-0.23%)
Mar 15, 2019	66.97	67.65	66.11	66.30	2,955,120	-0.83(-1.24%)
Mar 14, 2019	68.35	68.46	66.77	67.13	1,429,835	-1.36(-1.98%)
Mar 13, 2019	68.30	69.19	67.91	68.49	1,177,808	+0.55(+0.81%)
Mar 12, 2019	67.95	68.63	67.80	67.94	1,158,752	+0.39(+0.58%)
Mar 11, 2019	66.50	67.76	66.41	67.54	945,037	+1.46(+2.22%)
Mar 08, 2019	66.20	66.67	65.56	66.08	1,380,250	-0.79(-1.18%)
Mar 07, 2019	68.82	68.94	65.79	66.87	1,780,374	-2.31(-3.34%)
Mar 06, 2019	68.94	69.78	68.51	69.17	1,267,235	+0.13(+0.18%)
Mar 05, 2019	69.40	69.50	68.45	69.05	1,152,492	-0.48(-0.69%)
Mar 04, 2019	69.71	70.07	68.30	69.53	1,099,418	-0.09(-0.13%)
Mar 01, 2019	69.74	70.66	69.17	69.62	986,063	+0.44(+0.63%)
Feb 28, 2019	70.04	70.04	68.63	69.18	1,508,880	-0.93(-1.32%)
Feb 27, 2019	70.05	70.49	69.48	70.11	781,714	+0.01(+0.01%)
Feb 26, 2019	70.61	70.88	70.08	70.10	617,406	-0.58(-0.82%)
Feb 25, 2019	70.91	71.25	70.21	70.68	695,013	+0.03(+0.04%)
Feb 22, 2019	70.37	71.15	70.15	70.66	1,155,427	+0.64(+0.91%)
Feb 21, 2019	70.89	71.22	69.73	70.02	966,273	-0.76(-1.08%)
Feb 20, 2019	69.34	71.22	69.19	70.78	1,216,105	+1.45(+2.09%)
Feb 19, 2019	68.54	69.84	68.26	69.33	1,325,094	+0.13(+0.19%)
Feb 15, 2019	69.17	69.54	68.69	69.20	1,259,412	+0.79(+1.16%)
Feb 14, 2019	67.56	68.69	67.45	68.41	1,517,742	+0.50(+0.74%)
Feb 13, 2019	68.71	68.77	67.59	67.90	1,610,329	-0.15(-0.22%)
Feb 12, 2019	67.06	68.36	67.06	68.05	1,357,439	+1.66(+2.49%)
Feb 11, 2019	66.30	66.49	65.77	66.40	1,087,054	+0.22(+0.33%)
Feb 08, 2019	65.53	66.45	64.84	66.18	1,256,663	+0.23(+0.34%)
Feb 07, 2019	67.33	67.43	65.17	65.95	1,452,869	-1.69(-2.50%)
Feb 06, 2019	67.35	68.10	67.02	67.64	1,522,331	-0.62(-0.91%)
Feb 05, 2019	68.73	69.21	68.00	68.26	1,850,902	-0.65(-0.95%)
Feb 04, 2019	68.47	69.27	67.71	68.92	2,096,657	+0.59(+0.87%)
Feb 01, 2019	66.36	69.20	66.02	68.32	2,816,437	+0.87(+1.29%)
Jan 31, 2019	67.88	68.35	66.51	67.45	2,147,605	-1.46(-2.11%)
Jan 30, 2019	68.31	69.48	67.59	68.91	1,438,203	+1.23(+1.82%)
Jan 29, 2019	67.55	68.37	67.35	67.68	1,345,334	-0.07(-0.10%)
Jan 28, 2019	67.12	67.87	66.89	67.74	1,172,513	+0.09(+0.14%)
Jan 25, 2019	66.30	67.81	66.01	67.65	1,410,370	+2.34(+3.59%)
Jan 24, 2019	64.80	65.62	64.80	65.31	1,277,280	+0.35(+0.54%)
Jan 23, 2019	66.12	66.37	64.69	64.96	1,449,891	-1.06(-1.61%)
Jan 22, 2019	67.43	67.59	65.54	66.02	1,379,898	-1.92(-2.82%)
Jan 18, 2019	66.81	68.46	66.41	67.94	2,155,117	+1.74(+2.63%)
Jan 17, 2019	64.63	66.38	64.43	66.20	1,873,314	+1.96(+3.05%)
Jan 16, 2019	63.16	64.32	63.16	64.24	1,365,119	+0.89(+1.40%)
Jan 15, 2019	63.75	64.00	62.89	63.35	999,400	-0.59(-0.93%)
Jan 14, 2019	63.81	64.30	63.45	63.95	1,385,973	-0.39(-0.61%)
Jan 11, 2019	63.50	64.50	63.40	64.34	956,541	+0.38(+0.59%)
Jan 10, 2019	63.59	64.46	63.41	63.96	1,454,623	+0.08(+0.13%)
Jan 09, 2019	63.12	64.23	62.96	63.88	1,288,465	+0.76(+1.21%)
Jan 08, 2019	63.19	63.58	62.41	63.12	2,014,412	+0.50(+0.80%)
Jan 07, 2019	62.44	63.27	61.66	62.62	2,557,965	+0.01(+0.01%)
Jan 04, 2019	60.90	63.01	60.72	62.61	1,194,033	+2.87(+4.80%)
Jan 03, 2019	60.98	61.16	59.64	59.74	1,442,514	-1.41(-2.31%)
Jan 02, 2019	60.29	62.41	60.15	61.15	1,899,200	-0.02(-0.03%)
Dec 31, 2018	60.72	61.49	60.29	61.17	867,497	+0.68(+1.12%)
Dec 28, 2018	61.04	61.37	60.17	60.49	925,107	-0.33(-0.55%)
Dec 27, 2018	58.35	60.83	58.08	60.83	1,273,199	+1.41(+2.37%)
Dec 26, 2018	56.88	59.44	56.39	59.42	1,086,345	+2.79(+4.92%)
Dec 24, 2018	57.66	58.47	56.62	56.63	609,805	-1.23(-2.13%)
Dec 21, 2018	58.32	59.97	57.80	57.86	3,692,181	-0.46(-0.79%)
Dec 20, 2018	58.84	60.25	57.63	58.32	1,879,246	-0.74(-1.25%)
Dec 19, 2018	59.96	61.08	58.75	59.06	1,477,645	-0.69(-1.16%)
Dec 18, 2018	59.47	61.03	59.39	59.75	2,048,408	+0.79(+1.33%)
Dec 17, 2018	59.65	60.78	58.64	58.97	2,240,217	-0.85(-1.43%)
Dec 14, 2018	59.20	60.16	58.84	59.82	3,088,949	+0.14(+0.24%)
Dec 13, 2018	60.38	61.20	59.28	59.68	2,406,140	-0.48(-0.80%)
Dec 12, 2018	61.30	61.92	60.05	60.16	3,012,354	-0.02(-0.03%)
Dec 11, 2018	61.98	62.73	60.04	60.18	1,539,069	-0.14(-0.23%)
Dec 10, 2018	60.21	60.97	59.15	60.32	1,819,547	-0.40(-0.66%)
Dec 07, 2018	63.16	64.30	60.62	60.72	2,061,485	-2.10(-3.34%)
Dec 06, 2018	63.13	63.15	61.42	62.81	2,154,647	-1.61(-2.50%)
Dec 04, 2018	66.80	67.03	64.36	64.42	1,490,987	-2.72(-4.05%)
Dec 03, 2018	67.25	68.84	66.37	67.14	1,936,137	+1.77(+2.70%)
Nov 30, 2018	65.16	66.18	65.00	65.38	1,576,586	-0.18(-0.28%)
Nov 29, 2018	65.34	66.21	65.10	65.56	864,521	-0.03(-0.05%)
Nov 28, 2018	64.83	65.61	63.76	65.59	1,303,369	+0.96(+1.49%)
Nov 27, 2018	65.29	65.60	63.79	64.63	1,354,700	-1.19(-1.81%)
Nov 26, 2018	64.81	65.85	64.71	65.83	2,237,992	+1.43(+2.22%)
Nov 23, 2018	65.78	66.02	64.35	64.40	1,133,280	-2.19(-3.29%)
Nov 21, 2018		66.59	66.59	66.59	0	+0.25(+0.38%)
Nov 20, 2018	66.74	67.08	65.51	66.34	1,199,184	-1.53(-2.25%)
Nov 19, 2018	68.87	69.24	67.56	67.87	1,145,386	-1.13(-1.64%)
Nov 16, 2018	68.52	69.28	68.04	68.99	907,709	+0.30(+0.43%)
Nov 15, 2018	67.44	69.08	67.22	68.70	1,085,946	+0.66(+0.98%)
Nov 14, 2018	67.39	68.42	66.97	68.03	1,908,564	+1.16(+1.74%)
Nov 13, 2018	67.57	68.49	66.75	66.87	1,233,561	-0.84(-1.24%)
Nov 12, 2018	68.90	69.05	67.58	67.71	1,033,090	-0.99(-1.44%)
Nov 09, 2018	68.80	69.28	67.98	68.70	1,579,479	-0.71(-1.03%)
Nov 08, 2018	69.28	70.04	68.94	69.41	1,149,620	-0.43(-0.62%)
Nov 07, 2018	69.29	69.93	68.32	69.84	1,413,146	+1.23(+1.79%)
Nov 06, 2018	68.17	68.75	67.87	68.61	1,458,621	+0.59(+0.87%)
Nov 05, 2018	68.85	69.05	67.16	68.02	1,533,126	-0.41(-0.59%)
Nov 02, 2018	68.19	69.04	67.76	68.43	2,081,860	+0.68(+1.00%)
Nov 01, 2018	66.31	67.80	65.50	67.75	1,750,038	+2.76(+4.25%)
Oct 31, 2018	66.30	66.54	64.87	64.99	2,392,625	-0.56(-0.85%)
Oct 30, 2018	63.36	65.84	63.03	65.54	2,236,747	+2.18(+3.44%)
Oct 29, 2018	65.75	66.10	62.57	63.36	2,283,858	-1.46(-2.25%)
Oct 26, 2018	61.34	65.77	61.34	64.82	3,420,698	+0.40(+0.62%)
Oct 25, 2018	63.88	65.17	62.88	64.42	1,990,785	+1.77(+2.83%)
Oct 24, 2018	65.44	65.44	62.53	62.65	2,217,229	-2.80(-4.27%)
Oct 23, 2018	64.73	65.78	64.17	65.44	1,990,560	-0.66(-0.99%)
Oct 22, 2018	67.32	67.77	65.69	66.10	1,133,507	-0.90(-1.34%)
Oct 19, 2018	68.06	68.65	66.76	66.99	1,601,662	-0.91(-1.34%)
Oct 18, 2018	68.89	69.92	67.48	67.91	1,531,394	-1.21(-1.75%)
Oct 17, 2018	69.42	69.81	68.70	69.12	1,289,041	-0.53(-0.76%)
Oct 16, 2018	68.73	69.71	68.55	69.65	1,537,049	+1.37(+2.00%)
Oct 15, 2018	68.42	69.23	68.14	68.28	2,392,141	-0.14(-0.21%)
Oct 12, 2018	69.47	69.98	67.92	68.42	2,171,196	+0.37(+0.54%)
Oct 11, 2018	69.47	70.74	68.01	68.06	2,587,600	-1.82(-2.60%)
Oct 10, 2018	72.16	72.29	69.84	69.87	3,374,432	-2.13(-2.96%)
Oct 09, 2018	74.97	74.98	71.86	72.00	3,065,881	-3.69(-4.88%)
Oct 08, 2018	75.58	76.43	75.50	75.70	1,697,720	+0.17(+0.23%)
Oct 05, 2018	78.82	78.82	75.11	75.52	3,035,624	-4.50(-5.62%)
Oct 04, 2018	80.71	80.71	79.41	80.02	1,500,174	-0.74(-0.91%)
Oct 03, 2018	81.14	81.60	80.71	80.76	1,169,071	+0.06(+0.07%)
Oct 02, 2018	80.47	81.26	80.23	80.70	664,437	+0.35(+0.43%)
Oct 01, 2018	79.99	80.67	79.99	80.35	583,754	+0.95(+1.20%)
Sep 28, 2018	79.96	79.98	79.30	79.39	1,084,211	-0.85(-1.06%)
Sep 27, 2018	81.21	81.21	79.97	80.25	876,494	-0.80(-0.98%)
Sep 26, 2018	81.62	82.09	80.90	81.05	906,843	-0.84(-1.02%)
Sep 25, 2018	82.41	82.47	81.57	81.88	804,709	-0.17(-0.21%)
Sep 24, 2018	82.85	83.36	81.49	82.06	920,341	-0.79(-0.95%)
Sep 21, 2018	83.09	83.21	82.33	82.85	1,617,215	+0.06(+0.07%)
Sep 20, 2018	82.61	83.37	82.10	82.79	1,015,683	+1.07(+1.31%)
Sep 19, 2018	81.05	81.97	80.65	81.72	1,098,528	+1.07(+1.33%)
Sep 18, 2018	81.34	81.50	80.06	80.65	1,110,307	-0.32(-0.40%)
Sep 17, 2018	80.75	81.32	80.75	80.97	869,199	+0.12(+0.14%)
Sep 14, 2018	80.48	81.13	80.19	80.85	1,226,715	+0.46(+0.58%)
Sep 13, 2018	79.59	80.52	79.30	80.39	1,083,747	+1.23(+1.55%)
Sep 12, 2018	79.14	80.14	78.69	79.16	1,061,161	+0.11(+0.14%)
Sep 11, 2018	79.37	79.74	78.78	79.06	1,763,152	-0.87(-1.08%)
Sep 10, 2018	80.46	80.95	79.90	79.92	1,039,916	-0.15(-0.19%)
Sep 07, 2018	79.92	80.53	79.25	80.07	1,038,791	-0.29(-0.36%)
Sep 06, 2018	80.61	81.13	79.84	80.36	943,741	-0.29(-0.36%)
Sep 05, 2018	79.68	81.34	79.35	80.65	1,662,917	+0.97(+1.22%)
Sep 04, 2018	79.77	80.11	79.07	79.67	1,111,510	-0.34(-0.42%)
Aug 31, 2018		80.01	80.01	80.01	0	-0.55(-0.69%)
Aug 30, 2018	81.21	81.21	80.22	80.56	933,296	-0.85(-1.04%)
Aug 29, 2018	81.48	81.89	81.03	81.41	686,759	-0.12(-0.15%)
Aug 28, 2018	82.40	82.89	81.25	81.54	920,372	-0.82(-0.99%)
Aug 27, 2018	81.90	82.68	81.88	82.35	655,567	+0.73(+0.89%)
Aug 24, 2018	81.06	81.94	80.87	81.63	812,988	+1.05(+1.30%)
Aug 23, 2018	80.94	80.99	79.95	80.58	832,022	-0.54(-0.67%)
Aug 22, 2018	81.80	82.12	81.06	81.13	1,311,423	-0.67(-0.82%)
Aug 21, 2018	81.02	82.30	81.02	81.79	1,388,030	+0.87(+1.07%)
Aug 20, 2018	80.65	81.47	80.65	80.93	1,087,050	+0.37(+0.46%)
Aug 17, 2018	80.30	80.98	80.14	80.56	1,039,155	+0.31(+0.39%)
Aug 16, 2018	80.46	80.86	80.13	80.24	932,169	+0.48(+0.60%)
Aug 15, 2018	81.07	81.07	79.04	79.76	1,156,782	-1.90(-2.33%)
Aug 14, 2018	81.71	82.35	81.57	81.67	1,056,658	+0.15(+0.18%)
Aug 13, 2018	82.49	82.79	81.13	81.52	989,934	-0.83(-1.01%)
Aug 10, 2018	83.37	83.41	81.88	82.35	974,761	-1.54(-1.84%)
Aug 09, 2018	83.65	84.50	83.41	83.90	681,259	+0.24(+0.29%)
Aug 08, 2018	84.09	84.58	83.24	83.66	866,923	-0.21(-0.26%)
Aug 07, 2018	84.32	84.89	83.62	83.87	907,231	-0.06(-0.07%)
Aug 06, 2018	83.78	84.23	83.12	83.93	1,034,698	-0.17(-0.21%)
Aug 03, 2018	82.46	84.37	82.46	84.10	1,224,454	+1.62(+1.96%)
Aug 02, 2018	83.20	83.62	82.27	82.49	1,217,000	-1.53(-1.82%)
Aug 01, 2018	85.15	85.44	83.72	84.01	1,019,043	-1.43(-1.68%)
Jul 31, 2018	84.04	85.69	83.95	85.45	1,385,978	+1.85(+2.21%)
Jul 30, 2018	83.31	84.36	83.14	83.60	1,104,587	+0.40(+0.49%)
Jul 27, 2018	83.29	84.18	81.64	83.20	1,995,119	-1.22(-1.45%)
Jul 26, 2018	83.96	84.81	83.89	84.42	1,134,494	+0.54(+0.65%)
Jul 25, 2018	82.44	84.04	82.44	83.87	1,203,876	+1.23(+1.49%)
Jul 24, 2018	82.66	83.23	82.22	82.64	669,536	+0.63(+0.77%)
Jul 23, 2018	82.45	82.70	81.78	82.01	721,716	-0.45(-0.54%)
Jul 20, 2018	82.70	83.19	82.42	82.45	912,827	-0.60(-0.72%)
Jul 19, 2018	83.36	83.76	82.44	83.05	628,098	-0.56(-0.67%)
Jul 18, 2018	83.06	84.05	83.06	83.62	819,730	+0.61(+0.74%)
Jul 17, 2018	81.36	83.20	81.36	83.01	868,377	+1.69(+2.08%)
Jul 16, 2018	82.12	82.38	81.13	81.31	624,527	-0.72(-0.87%)
Jul 13, 2018	81.69	82.83	81.69	82.03	747,328	+0.24(+0.29%)
Jul 12, 2018	82.35	82.36	81.40	81.79	1,018,107	+0.03(+0.04%)
Jul 11, 2018	83.10	83.38	81.43	81.76	1,084,971	-2.23(-2.66%)
Jul 10, 2018	84.47	84.65	82.94	84.00	1,219,703	+0.85(+1.02%)
Jul 09, 2018	82.42	83.34	82.42	83.15	879,183	+0.90(+1.09%)
Jul 06, 2018	81.64	82.72	81.21	82.25	716,557	+0.24(+0.29%)
Jul 05, 2018	81.92	82.40	81.29	82.01	958,259	+0.76(+0.93%)
Jul 03, 2018		81.25	81.25	81.25	0	-0.76(-0.93%)
Jul 02, 2018	81.46	82.77	81.13	82.01	941,161	-0.42(-0.51%)
Jun 29, 2018	82.51	83.82	82.34	82.43	1,429,803	+0.21(+0.26%)
Jun 28, 2018	81.79	82.46	80.72	82.21	1,332,034	+0.47(+0.57%)
Jun 27, 2018	82.65	83.95	81.73	81.74	1,649,386	-0.91(-1.10%)
Jun 26, 2018	82.97	83.24	82.18	82.65	1,480,390	-0.07(-0.08%)
Jun 25, 2018	84.09	84.09	82.08	82.72	1,238,653	-1.47(-1.74%)
Jun 22, 2018	84.21	85.60	83.75	84.18	1,720,960	+0.94(+1.13%)
Jun 21, 2018	85.00	85.08	83.03	83.24	1,487,415	-1.71(-2.01%)
Jun 20, 2018	86.24	86.38	84.12	84.95	1,498,823	-0.96(-1.12%)
Jun 19, 2018	87.91	88.16	85.71	85.92	1,189,153	-3.00(-3.38%)
Jun 18, 2018	89.15	89.34	88.39	88.92	928,568	-0.90(-1.00%)
Jun 15, 2018		89.88	89.00	89.82	1,690,157	+0.82(+0.92%)
Jun 14, 2018	89.17	89.66	88.49	89.00	873,374	+0.02(+0.03%)
Jun 13, 2018	90.03	90.16	88.70	88.98	886,852	-0.83(-0.92%)
Jun 12, 2018	89.77	90.38	89.29	89.80	978,149	+0.06(+0.06%)
Jun 11, 2018	89.59	89.90	88.89	89.75	1,067,936	+0.27(+0.30%)
Jun 08, 2018	88.94	89.58	88.29	89.48	766,851	+0.63(+0.71%)
Jun 07, 2018	89.91	90.24	88.58	88.84	1,101,514	-1.37(-1.52%)
Jun 06, 2018		90.24		90.21	1,556,600	+2.95(+3.38%)
Jun 05, 2018	87.07	88.12	87.04	87.26	986,641	+0.25(+0.28%)
Jun 04, 2018	87.11	87.47	86.66	87.02	670,522	+0.24(+0.27%)
Jun 01, 2018	86.33	87.54	86.10	86.78	821,900	+1.21(+1.41%)
May 31, 2018	86.20	86.55	85.54	85.57	1,636,966	-0.36(-0.42%)
May 30, 2018	86.01	86.68	85.68	85.93	1,051,320	+0.43(+0.51%)
May 29, 2018	86.38	87.03	84.98	85.50	1,291,752	-1.67(-1.92%)
May 25, 2018		87.17	87.17	87.17	0	-0.83(-0.94%)
May 24, 2018	88.41	88.68	87.42	88.00	887,340	-0.48(-0.54%)
May 23, 2018	88.21	88.64	87.39	88.48	736,246	-0.48(-0.54%)
May 22, 2018	89.58	89.92	88.84	88.96	1,021,993	-0.21(-0.23%)
May 21, 2018	89.70	89.99	88.70	89.16	670,446	-0.21(-0.24%)
May 18, 2018	89.00	89.98	88.65	89.38	758,702	+0.39(+0.43%)
May 17, 2018	88.82	89.60	88.36	88.99	994,634	-0.08(-0.09%)
May 16, 2018	88.41	89.75	88.29	89.07	1,233,090	+0.89(+1.00%)
May 15, 2018	87.19	88.27	86.76	88.19	1,005,260	+0.65(+0.74%)
May 14, 2018	87.78	88.43	87.03	87.54	777,832	-0.02(-0.02%)
May 11, 2018	88.55	88.83	87.43	87.56	886,169	-0.80(-0.90%)
May 10, 2018	88.13	89.41	88.02	88.35	1,021,412	+0.21(+0.23%)
May 09, 2018	86.75	88.39	86.64	88.15	1,931,950	+1.58(+1.82%)
May 08, 2018	86.12	86.96	85.91	86.57	1,411,112	+0.38(+0.44%)
May 07, 2018	86.23	86.81	85.83	86.19	764,197	+0.22(+0.26%)
May 04, 2018	83.87	86.22	83.51	85.97	1,244,708	+1.58(+1.88%)
May 03, 2018	84.04	84.73	83.32	84.39	1,210,364	+0.19(+0.22%)
May 02, 2018	83.73	85.07	83.73	84.20	1,472,001	+0.41(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eastman Chemical (NY: EMN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Eastman Chemical (NY: EMN )

Historical Prices

Sections

Services

Decatur Daily Democrat