Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 72.65 73.57 71.91 73.39 77,000 +1.09(+1.51%)
Nov 29, 2018 71.25 73.28 70.36 72.30 103,450 +1.05(+1.47%)
Nov 28, 2018 67.92 71.64 67.22 71.25 84,856 +3.25(+4.78%)
Nov 27, 2018 69.16 69.32 67.03 68.00 81,630 -1.10(-1.59%)
Nov 26, 2018 68.09 69.84 67.31 69.10 85,989 +1.70(+2.52%)
Nov 23, 2018 69.60 69.60 65.43 67.40 95,700 -2.60(-3.71%)
Nov 21, 2018 70.00 70.00 70.00 0 +1.28(+1.86%)
Nov 20, 2018 70.16 71.25 67.86 68.72 98,965 -3.64(-5.03%)
Nov 19, 2018 73.35 74.47 71.00 72.36 73,847 -0.94(-1.28%)
Nov 16, 2018 72.92 74.90 72.33 73.30 68,000 -0.36(-0.49%)
Nov 15, 2018 75.00 75.40 71.35 73.66 118,319 -1.57(-2.09%)
Nov 14, 2018 77.58 79.72 74.82 75.23 53,276 -2.10(-2.72%)
Nov 13, 2018 80.88 82.24 76.00 77.33 94,804 -3.77(-4.65%)
Nov 12, 2018 86.20 86.20 80.67 81.10 129,403 -5.11(-5.93%)
Nov 09, 2018 89.22 89.35 86.01 86.21 101,700 -3.79(-4.21%)
Nov 08, 2018 85.92 96.70 84.22 90.00 354,729 +2.22(+2.53%)
Nov 07, 2018 87.62 89.24 86.23 87.78 71,800 -0.12(-0.14%)
Nov 06, 2018 83.79 87.90 83.79 87.90 80,312 +4.15(+4.96%)
Nov 05, 2018 85.60 85.95 83.50 83.75 84,569 +0.21(+0.25%)
Nov 02, 2018 82.97 84.99 82.04 83.54 49,300 +0.86(+1.04%)
Nov 01, 2018 78.32 82.95 78.32 82.68 86,132 +4.61(+5.90%)
Oct 31, 2018 77.48 79.99 77.45 78.07 71,273 +2.28(+3.01%)
Oct 30, 2018 75.45 76.60 74.04 75.79 119,229 +1.11(+1.49%)
Oct 29, 2018 77.22 78.07 73.81 74.68 99,370 -2.49(-3.23%)
Oct 26, 2018 77.03 78.30 76.53 77.17 193,300 -1.14(-1.46%)
Oct 25, 2018 78.20 79.57 75.92 78.31 75,106 +0.65(+0.84%)
Oct 24, 2018 82.91 83.37 77.48 77.66 67,877 -5.47(-6.58%)
Oct 23, 2018 82.55 83.45 81.56 83.13 41,271 -0.10(-0.12%)
Oct 22, 2018 83.94 84.24 83.01 83.23 38,614 -0.47(-0.56%)
Oct 19, 2018 84.18 84.93 83.12 83.70 48,300 -0.50(-0.59%)
Oct 18, 2018 84.63 85.18 83.28 84.20 41,934 -0.79(-0.93%)
Oct 17, 2018 84.78 85.31 82.95 84.99 72,115 +0.20(+0.24%)
Oct 16, 2018 83.31 85.49 82.70 84.79 67,732 +2.23(+2.70%)
Oct 15, 2018 82.32 83.19 81.27 82.56 42,236 +0.14(+0.17%)
Oct 12, 2018 83.42 84.00 80.85 82.42 66,400 +0.20(+0.24%)
Oct 11, 2018 81.89 83.76 80.73 82.22 95,030 -0.66(-0.80%)
Oct 10, 2018 84.23 84.57 82.50 82.88 108,757 -1.41(-1.67%)
Oct 09, 2018 84.21 85.50 84.15 84.29 49,589 +0.04(+0.05%)
Oct 08, 2018 84.02 84.34 82.40 84.25 100,999 +0.50(+0.60%)
Oct 05, 2018 83.33 84.52 82.46 83.75 117,200 +0.50(+0.60%)
Oct 04, 2018 82.65 85.60 82.61 83.25 83,528 +0.25(+0.30%)
Oct 03, 2018 83.79 83.79 82.62 83.00 81,418 -0.49(-0.59%)
Oct 02, 2018 84.61 84.90 83.00 83.49 55,837 -1.12(-1.32%)
Oct 01, 2018 87.30 87.30 84.00 84.61 45,700 -2.09(-2.41%)
Sep 28, 2018 84.95 86.75 84.06 86.70 70,900 +1.50(+1.76%)
Sep 27, 2018 84.15 85.95 84.15 85.20 64,493 +0.90(+1.07%)
Sep 26, 2018 87.80 88.88 84.05 84.30 119,473 -3.70(-4.20%)
Sep 25, 2018 89.75 89.90 87.85 88.00 58,027 -1.20(-1.35%)
Sep 24, 2018 89.80 90.65 88.95 89.20 65,424 -0.55(-0.61%)
Sep 21, 2018 89.30 89.85 87.75 89.75 228,900 +0.40(+0.45%)
Sep 20, 2018 90.55 91.85 88.80 89.35 45,291 -0.80(-0.89%)
Sep 19, 2018 90.50 91.75 89.80 90.15 61,111 -0.10(-0.11%)
Sep 18, 2018 88.80 90.25 88.78 90.25 42,471 +1.70(+1.92%)
Sep 17, 2018 89.40 90.10 87.74 88.55 53,596 -0.65(-0.73%)
Sep 14, 2018 88.90 89.85 88.55 89.20 45,600 +0.00(+0.00%)
Sep 13, 2018 89.85 90.80 88.50 89.20 85,802 -0.25(-0.28%)
Sep 12, 2018 91.10 91.50 88.30 89.45 48,156 -1.55(-1.70%)
Sep 11, 2018 90.65 91.70 89.60 91.00 48,348 +0.30(+0.33%)
Sep 10, 2018 90.45 92.75 90.01 90.70 63,643 -0.15(-0.17%)
Sep 07, 2018 89.85 91.70 89.50 90.85 53,400 +0.90(+1.00%)
Sep 06, 2018 89.60 92.50 89.35 89.95 77,730 +0.65(+0.73%)
Sep 05, 2018 90.05 90.22 88.50 89.30 34,006 -0.50(-0.56%)
Sep 04, 2018 88.85 90.15 88.10 89.80 101,049 +1.35(+1.53%)
Aug 31, 2018 88.45 88.45 88.45 0 -0.85(-0.95%)
Aug 30, 2018 89.50 90.47 88.50 89.30 52,527 -0.20(-0.22%)
Aug 29, 2018 88.55 90.70 88.55 89.50 79,513 +1.45(+1.65%)
Aug 28, 2018 89.50 89.80 87.12 88.05 87,898 -1.45(-1.62%)
Aug 27, 2018 87.95 90.60 87.50 89.50 91,117 +3.00(+3.47%)
Aug 24, 2018 88.30 88.50 85.90 86.50 113,200 -1.40(-1.59%)
Aug 23, 2018 86.55 88.38 86.50 87.90 92,072 +1.35(+1.56%)
Aug 22, 2018 88.45 88.85 86.30 86.55 52,728 -1.60(-1.82%)
Aug 21, 2018 86.20 89.75 86.20 88.15 118,633 +2.00(+2.32%)
Aug 20, 2018 83.90 86.50 83.35 86.15 60,134 +2.40(+2.87%)
Aug 17, 2018 83.85 84.90 83.30 83.75 55,600 -0.30(-0.36%)
Aug 16, 2018 82.90 84.35 82.55 84.05 47,998 +1.60(+1.94%)
Aug 15, 2018 84.55 84.80 81.35 82.45 78,156 -2.75(-3.23%)
Aug 14, 2018 83.00 85.90 83.00 85.20 55,387 +2.40(+2.90%)
Aug 13, 2018 84.95 85.90 82.60 82.80 80,706 -1.85(-2.19%)
Aug 10, 2018 83.00 85.00 83.00 84.65 133,900 +1.65(+1.99%)
Aug 09, 2018 80.90 84.60 80.05 83.00 549,349 -6.10(-6.85%)
Aug 08, 2018 90.30 90.57 88.55 89.10 78,669 -1.85(-2.03%)
Aug 07, 2018 90.25 91.55 89.20 90.95 76,194 +2.00(+2.25%)
Aug 06, 2018 85.00 90.60 85.00 88.95 148,731 +3.95(+4.65%)
Aug 03, 2018 85.00 85.90 80.50 85.00 184,100 +6.75(+8.63%)
Aug 02, 2018 76.10 78.35 75.45 78.25 77,415 +2.25(+2.96%)
Aug 01, 2018 74.70 76.10 73.55 76.00 68,320 +0.70(+0.93%)
Jul 31, 2018 73.70 76.15 73.60 75.30 51,268 +2.10(+2.87%)
Jul 30, 2018 74.35 75.62 73.20 73.20 43,224 -0.55(-0.75%)
Jul 27, 2018 76.20 77.00 73.65 73.75 62,300 -1.85(-2.45%)
Jul 26, 2018 73.50 76.85 73.50 75.60 66,910 +2.10(+2.86%)
Jul 25, 2018 73.57 72.25 73.50 35,810 +0.60(+0.82%)
Jul 24, 2018 73.10 73.55 72.30 72.90 37,230 -0.15(-0.21%)
Jul 23, 2018 71.50 73.95 71.50 73.05 52,151 +1.55(+2.17%)
Jul 20, 2018 72.05 72.93 71.00 71.50 53,977 -0.75(-1.04%)
Jul 19, 2018 72.35 72.60 71.90 72.25 41,171 -0.10(-0.14%)
Jul 18, 2018 72.90 73.00 71.90 72.35 24,437 -0.55(-0.75%)
Jul 17, 2018 71.80 73.20 71.80 72.90 33,175 +0.80(+1.11%)
Jul 16, 2018 74.15 74.15 70.95 72.10 36,664 -1.90(-2.57%)
Jul 13, 2018 73.50 74.35 72.88 74.00 36,161 +0.55(+0.75%)
Jul 12, 2018 73.40 73.65 71.90 73.45 40,002 +0.45(+0.62%)
Jul 11, 2018 72.55 73.20 71.69 73.00 38,941 +0.15(+0.21%)
Jul 10, 2018 73.30 73.80 72.15 72.85 48,425 -0.45(-0.61%)
Jul 09, 2018 74.05 74.30 72.31 73.30 41,936 -0.15(-0.20%)
Jul 06, 2018 72.75 74.53 72.75 73.45 38,135 +1.15(+1.59%)
Jul 05, 2018 69.80 72.65 69.50 72.30 51,881 +2.45(+3.51%)
Jul 03, 2018 69.85 69.85 69.85 0 +0.45(+0.65%)
Jul 02, 2018 69.05 70.60 67.65 69.40 104,464 +0.10(+0.14%)
Jun 29, 2018 69.05 69.60 68.60 69.30 49,169 +0.80(+1.17%)
Jun 28, 2018 68.55 69.05 68.30 68.50 27,133 -0.20(-0.29%)
Jun 27, 2018 69.30 69.60 67.90 68.70 52,770 -0.20(-0.29%)
Jun 26, 2018 69.10 69.50 68.38 68.90 76,326 -0.20(-0.29%)
Jun 25, 2018 69.15 69.50 68.05 69.10 56,537 -0.25(-0.36%)
Jun 22, 2018 68.80 69.80 68.20 69.35 121,446 +1.20(+1.76%)
Jun 21, 2018 69.95 70.10 67.60 68.15 59,931 -1.85(-2.64%)
Jun 20, 2018 69.30 70.35 68.76 70.00 74,147 +0.75(+1.08%)
Jun 19, 2018 69.60 69.85 68.50 69.25 48,690 -0.45(-0.65%)
Jun 18, 2018 69.50 69.90 68.60 69.70 84,362 +0.30(+0.43%)
Jun 15, 2018 71.25 65.95 69.40 209,549 +3.45(+5.23%)
Jun 14, 2018 65.15 66.00 64.65 65.95 42,284 +0.80(+1.23%)
Jun 13, 2018 64.90 65.50 64.80 65.15 39,006 +0.20(+0.31%)
Jun 12, 2018 64.65 64.95 64.05 64.95 40,684 +0.65(+1.01%)
Jun 11, 2018 64.40 64.85 63.85 64.30 39,694 -0.25(-0.39%)
Jun 08, 2018 64.55 65.25 63.55 64.55 39,137 -0.20(-0.31%)
Jun 07, 2018 65.40 65.56 64.45 64.75 49,826 -0.60(-0.92%)
Jun 06, 2018 65.00 65.60 64.40 65.35 90,111 +0.40(+0.62%)
Jun 05, 2018 64.55 65.28 64.11 64.95 54,461 +0.60(+0.93%)
Jun 04, 2018 63.00 64.65 63.00 64.35 84,703 +0.60(+0.94%)
Jun 01, 2018 63.10 64.70 62.80 63.75 91,236 +0.95(+1.51%)
May 31, 2018 63.30 63.95 62.70 62.80 105,215 -0.80(-1.26%)
May 30, 2018 60.80 63.80 60.80 63.60 108,011 +3.00(+4.95%)
May 29, 2018 60.30 60.85 59.50 60.60 64,292 +0.35(+0.58%)
May 25, 2018 60.25 60.25 60.25 0 +0.20(+0.33%)
May 24, 2018 59.95 60.45 59.35 60.05 42,904 +0.15(+0.25%)
May 23, 2018 59.80 60.40 59.50 59.90 28,996 -0.10(-0.17%)
May 22, 2018 60.30 60.90 59.90 60.00 48,665 -0.60(-0.99%)
May 21, 2018 60.00 60.80 59.75 60.60 43,706 +0.70(+1.17%)
May 18, 2018 58.80 60.40 58.80 59.90 41,779 +1.10(+1.87%)
May 17, 2018 58.65 59.25 58.45 58.80 33,269 +0.00(+0.00%)
May 16, 2018 57.55 59.30 57.55 58.80 46,177 +1.30(+2.26%)
May 15, 2018 57.00 57.85 56.65 57.50 41,376 -0.10(-0.17%)
May 14, 2018 59.15 59.33 57.60 57.60 44,036 -1.75(-2.95%)
May 11, 2018 59.55 60.90 59.25 59.35 54,856 -0.20(-0.34%)
May 10, 2018 59.05 59.85 58.45 59.55 59,165 +0.00(+0.00%)
May 09, 2018 61.45 61.45 58.90 59.55 84,982 -1.95(-3.17%)
May 08, 2018 60.60 61.97 60.28 61.50 129,717 +1.05(+1.74%)
May 07, 2018 66.40 68.25 60.25 60.45 270,603 -4.95(-7.57%)
May 04, 2018 64.50 71.90 62.95 65.40 217,592 +4.15(+6.78%)
May 03, 2018 60.40 61.50 60.00 61.25 67,965 +0.35(+0.57%)
May 02, 2018 58.80 61.00 58.80 60.90 68,846 +2.15(+3.66%)
May 01, 2018 58.80 59.47 58.25 58.75 73,662 -0.10(-0.17%)
Apr 30, 2018 60.30 60.30 58.85 58.85 53,930 -1.50(-2.49%)
Apr 27, 2018 58.40 60.55 58.40 60.35 84,222 +2.15(+3.69%)
Apr 26, 2018 61.60 61.70 57.40 58.20 130,397 -3.30(-5.37%)
Apr 25, 2018 61.10 62.45 60.70 61.50 78,020 +0.35(+0.57%)
Apr 24, 2018 62.70 62.80 60.55 61.15 89,822 -0.95(-1.53%)
Apr 23, 2018 62.10 63.35 61.58 62.10 92,650 +0.00(+0.00%)
Apr 20, 2018 63.10 63.15 61.45 62.10 95,132 -0.80(-1.27%)
Apr 19, 2018 63.50 63.92 62.65 62.90 85,761 -0.45(-0.71%)
Apr 18, 2018 62.25 63.45 62.25 63.35 99,478 +1.50(+2.43%)
Apr 17, 2018 62.20 63.00 61.30 61.85 74,158 +0.00(+0.00%)
Apr 16, 2018 61.55 62.60 60.50 61.85 77,985 +2.30(+3.86%)
Apr 13, 2018 62.40 63.74 59.12 59.55 120,636 -2.90(-4.64%)
Apr 12, 2018 58.85 64.50 58.75 62.45 158,074 +4.30(+7.39%)
Apr 11, 2018 58.65 59.30 58.00 58.15 84,406 -0.72(-1.23%)
Apr 10, 2018 58.00 59.65 57.65 58.88 124,786 +1.58(+2.75%)
Apr 09, 2018 57.05 58.65 56.85 57.30 110,890 +1.05(+1.87%)
Apr 06, 2018 56.95 57.65 55.75 56.25 61,458 -1.30(-2.26%)
Apr 05, 2018 57.95 58.50 57.15 57.55 82,016 -0.25(-0.43%)
Apr 04, 2018 55.15 58.05 55.15 57.80 121,006 +1.80(+3.21%)
Apr 03, 2018 54.85 56.28 54.85 56.00 74,307 +1.55(+2.85%)
Apr 02, 2018 55.80 56.47 54.00 54.45 56,461 -1.30(-2.33%)
Mar 29, 2018 55.75 55.75 55.75 0 +0.10(+0.18%)
Mar 28, 2018 56.35 57.58 55.60 55.65 56,706 -0.60(-1.07%)
Mar 27, 2018 55.70 56.45 55.40 56.25 74,985 +0.55(+0.99%)
Mar 26, 2018 54.95 55.90 54.70 55.70 53,393 +1.65(+3.05%)
Mar 23, 2018 55.15 55.60 54.00 54.05 68,102 -1.55(-2.79%)
Mar 22, 2018 55.90 56.45 54.80 55.60 51,658 -0.65(-1.16%)
Mar 21, 2018 56.70 57.10 56.00 56.25 37,453 -0.30(-0.53%)
Mar 20, 2018 56.70 57.65 56.42 56.55 38,406 -0.15(-0.26%)
Mar 19, 2018 57.15 57.15 55.15 56.70 60,547 -0.50(-0.87%)
Mar 16, 2018 57.65 58.40 56.60 57.20 134,022 -0.30(-0.52%)
Mar 15, 2018 55.90 58.10 55.71 57.50 120,322 +1.80(+3.23%)
Mar 14, 2018 54.90 55.75 53.60 55.70 79,016 +0.95(+1.74%)
Mar 13, 2018 54.00 55.95 54.00 54.75 92,546 +0.70(+1.30%)
Mar 12, 2018 55.75 55.75 53.55 54.05 111,855 -1.80(-3.22%)
Mar 09, 2018 48.05 56.10 47.25 55.85 307,173 +8.75(+18.58%)
Mar 08, 2018 46.40 47.35 46.10 47.10 85,778 +0.90(+1.95%)
Mar 07, 2018 45.25 46.35 44.71 46.20 69,212 +0.80(+1.76%)
Mar 06, 2018 43.85 45.50 43.80 45.40 47,928 +1.55(+3.53%)
Mar 05, 2018 44.75 44.75 42.95 43.85 89,268 -0.90(-2.01%)
Mar 02, 2018 44.85 45.50 44.40 44.75 76,811 -0.20(-0.44%)
Mar 01, 2018 43.20 45.28 42.94 44.95 90,997 +1.70(+3.93%)
Feb 28, 2018 43.80 44.00 43.25 43.25 57,219 -0.45(-1.03%)
Feb 27, 2018 44.05 44.65 43.50 43.70 22,693 -0.35(-0.79%)
Feb 26, 2018 43.25 44.10 43.25 44.05 34,134 +1.00(+2.32%)
Feb 23, 2018 43.80 43.85 42.85 43.05 30,519 -0.65(-1.49%)
Feb 22, 2018 43.80 44.00 43.22 43.70 27,703 +0.25(+0.58%)
Feb 21, 2018 43.25 44.65 43.25 43.45 40,861 -0.15(-0.34%)
Feb 20, 2018 45.55 45.75 43.25 43.60 61,819 -2.10(-4.60%)
Feb 16, 2018 45.70 45.70 45.70 0 +0.85(+1.90%)
Feb 15, 2018 45.15 45.15 43.95 44.85 73,712 +0.05(+0.11%)
Feb 14, 2018 42.90 45.05 42.35 44.80 89,850 +1.65(+3.82%)
Feb 13, 2018 40.50 43.20 40.01 43.15 83,462 +2.50(+6.15%)
Feb 12, 2018 42.35 42.90 40.55 40.65 88,225 -1.50(-3.56%)
Feb 09, 2018 42.95 43.55 40.55 42.15 123,172 -0.45(-1.06%)
Feb 08, 2018 45.35 45.35 42.60 42.60 98,928 -2.70(-5.96%)
Feb 07, 2018 45.15 46.55 44.55 45.30 69,517 +0.20(+0.44%)
Feb 06, 2018 44.75 46.05 44.05 45.10 86,271 -1.40(-3.01%)
Feb 05, 2018 47.80 47.90 46.00 46.50 89,756 -1.50(-3.12%)
Feb 02, 2018 48.65 48.70 48.00 48.00 55,901 -0.80(-1.64%)
Feb 01, 2018 48.35 48.85 48.30 48.80 52,946 +0.05(+0.10%)
Jan 31, 2018 48.15 49.35 48.00 48.75 95,043 +0.85(+1.77%)
Jan 30, 2018 47.10 48.00 47.10 47.90 69,640 +0.55(+1.16%)
Jan 29, 2018 47.45 48.10 47.35 47.35 61,672 -0.10(-0.21%)
Jan 26, 2018 48.00 48.10 47.30 47.45 46,131 -0.50(-1.04%)
Jan 25, 2018 48.45 48.75 47.85 47.95 74,646 -0.10(-0.21%)
Jan 24, 2018 47.85 48.40 47.75 48.05 89,949 +0.55(+1.16%)
Jan 23, 2018 46.90 48.30 46.55 47.50 156,049 +0.55(+1.17%)
Jan 22, 2018 48.65 48.70 46.10 46.95 130,862 -1.75(-3.59%)
Jan 19, 2018 49.25 49.35 48.50 48.70 125,502 -0.45(-0.92%)
Jan 18, 2018 50.05 50.22 48.85 49.15 88,064 -1.15(-2.29%)
Jan 17, 2018 51.75 52.10 50.06 50.30 63,080 -1.35(-2.61%)
Jan 16, 2018 53.65 54.00 51.05 51.65 48,011 -1.60(-3.00%)
Jan 12, 2018 53.25 53.25 53.25 0 -0.85(-1.57%)
Jan 11, 2018 53.40 54.80 52.90 54.10 43,186 +0.65(+1.22%)
Jan 10, 2018 53.55 52.45 53.45 44,754 +0.70(+1.33%)
Jan 09, 2018 53.00 53.20 52.50 52.75 33,457 +0.00(+0.00%)
Jan 08, 2018 51.95 53.15 51.45 52.75 30,350 +0.75(+1.44%)
Jan 05, 2018 51.65 52.00 51.10 52.00 38,978 +0.30(+0.58%)
Jan 04, 2018 52.50 52.53 51.25 51.70 46,469 -0.40(-0.77%)
Jan 03, 2018 53.10 53.38 52.00 52.10 34,120 -1.15(-2.16%)
Jan 02, 2018 54.45 54.65 51.90 53.25 72,004 -0.90(-1.66%)
Dec 29, 2017 54.15 54.15 54.15 0 -1.00(-1.81%)
Dec 28, 2017 55.35 56.30 54.90 55.15 40,468 +0.10(+0.18%)
Dec 27, 2017 54.60 55.25 54.60 55.05 58,546 +0.55(+1.01%)
Dec 26, 2017 54.50 54.75 54.20 54.50 23,534 +0.20(+0.37%)
Dec 22, 2017 54.70 54.85 54.05 54.30 24,066 -0.40(-0.73%)
Dec 21, 2017 54.20 54.90 53.90 54.70 24,931 +0.70(+1.30%)
Dec 20, 2017 53.10 54.55 53.05 54.00 32,289 +1.00(+1.89%)
Dec 19, 2017 53.10 54.10 53.00 53.00 39,276 -0.05(-0.09%)
Dec 18, 2017 52.60 53.10 52.10 53.05 48,722 +1.20(+2.31%)
Dec 15, 2017 51.30 52.47 51.30 51.85 65,370 +0.60(+1.17%)
Dec 14, 2017 52.85 52.90 51.01 51.25 48,509 -1.45(-2.75%)
Dec 13, 2017 53.20 54.05 52.55 52.70 43,778 -0.35(-0.66%)
Dec 12, 2017 53.45 53.74 53.00 53.05 30,409 -0.20(-0.38%)
Dec 11, 2017 53.95 54.00 53.10 53.25 32,507 -0.50(-0.93%)
Dec 08, 2017 53.50 54.25 52.70 53.75 71,396 +0.55(+1.03%)
Dec 07, 2017 54.65 54.65 53.15 53.20 60,388 -1.40(-2.56%)
Dec 06, 2017 54.50 54.80 53.75 54.60 41,762 +0.00(+0.00%)
Dec 05, 2017 55.05 55.15 54.00 54.60 38,411 -0.40(-0.73%)
Dec 04, 2017 55.65 55.75 54.75 55.00 51,297 +0.10(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.