Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 70.12 71.80 70.01 71.19 704,166 +1.79(+2.57%)
Oct 30, 2018 67.92 69.60 67.75 69.41 869,179 +1.36(+2.00%)
Oct 29, 2018 69.76 70.22 67.34 68.05 500,454 -0.73(-1.06%)
Oct 26, 2018 68.82 69.71 67.71 68.78 905,558 -1.58(-2.24%)
Oct 25, 2018 68.54 71.05 67.93 70.35 1,615,664 +1.35(+1.96%)
Oct 24, 2018 71.93 72.93 68.88 69.00 1,144,459 -3.55(-4.89%)
Oct 23, 2018 72.12 72.99 71.57 72.55 754,624 -0.98(-1.34%)
Oct 22, 2018 72.28 73.84 72.28 73.53 633,405 +0.40(+0.54%)
Oct 19, 2018 73.75 73.77 72.63 73.13 322,693 -0.32(-0.44%)
Oct 18, 2018 74.78 75.00 73.30 73.46 668,076 -1.58(-2.10%)
Oct 17, 2018 74.25 75.10 73.53 75.04 589,299 +0.77(+1.03%)
Oct 16, 2018 74.13 74.31 73.39 74.27 601,598 +0.89(+1.22%)
Oct 15, 2018 73.53 74.78 73.24 73.38 969,060 -0.40(-0.54%)
Oct 12, 2018 74.64 74.64 72.98 73.77 758,567 +0.30(+0.41%)
Oct 11, 2018 73.97 75.07 72.61 73.48 803,442 -0.57(-0.77%)
Oct 10, 2018 75.86 76.13 73.97 74.04 731,438 -2.05(-2.69%)
Oct 09, 2018 76.61 77.25 75.99 76.09 706,958 -0.58(-0.75%)
Oct 08, 2018 75.49 76.88 74.68 76.67 1,107,575 +1.15(+1.52%)
Oct 05, 2018 76.31 77.07 75.14 75.52 791,047 -1.29(-1.68%)
Oct 04, 2018 77.57 78.13 76.70 76.81 387,443 -0.56(-0.72%)
Oct 03, 2018 77.42 77.54 76.86 77.37 334,724 +0.40(+0.52%)
Oct 02, 2018 75.95 77.35 75.95 76.98 765,258 -0.62(-0.80%)
Oct 01, 2018 77.47 78.11 76.67 77.60 417,482 +0.66(+0.86%)
Sep 28, 2018 76.38 77.59 76.38 76.94 368,253 +0.15(+0.20%)
Sep 27, 2018 76.73 77.49 76.50 76.79 503,692 +0.24(+0.32%)
Sep 26, 2018 77.74 78.03 76.48 76.54 670,848 -1.59(-2.03%)
Sep 25, 2018 77.72 78.18 77.23 78.13 363,569 +0.96(+1.24%)
Sep 24, 2018 77.68 78.71 77.06 77.17 328,361 -0.67(-0.86%)
Sep 21, 2018 79.25 79.30 77.44 77.84 840,044 -1.34(-1.70%)
Sep 20, 2018 80.30 80.30 79.01 79.19 439,492 +0.05(+0.06%)
Sep 19, 2018 78.36 79.49 78.32 79.14 452,061 +1.35(+1.74%)
Sep 18, 2018 77.54 78.18 77.01 77.79 617,332 +0.93(+1.21%)
Sep 17, 2018 77.09 78.07 76.80 76.86 349,447 -0.24(-0.32%)
Sep 14, 2018 77.62 77.64 76.52 77.10 719,879 -0.27(-0.35%)
Sep 13, 2018 78.55 78.55 77.00 77.37 355,606 -0.48(-0.61%)
Sep 12, 2018 77.25 78.42 77.04 77.85 504,281 +0.82(+1.07%)
Sep 11, 2018 75.93 77.44 74.98 77.03 522,851 +0.39(+0.51%)
Sep 10, 2018 77.04 77.48 76.47 76.64 635,137 -0.28(-0.36%)
Sep 07, 2018 77.47 78.22 75.85 76.92 1,409,274 -2.69(-3.38%)
Sep 06, 2018 79.58 80.38 78.85 79.61 390,249 +0.20(+0.25%)
Sep 05, 2018 78.39 79.93 78.26 79.41 454,284 +0.88(+1.11%)
Sep 04, 2018 78.48 79.61 77.87 78.54 374,480 -0.75(-0.94%)
Aug 31, 2018 79.29 79.29 79.29 0 +0.18(+0.23%)
Aug 30, 2018 79.97 79.97 78.59 79.10 462,401 -1.22(-1.52%)
Aug 29, 2018 79.98 80.97 79.25 80.32 402,383 +0.22(+0.27%)
Aug 28, 2018 80.67 81.10 79.72 80.11 413,376 +0.04(+0.05%)
Aug 27, 2018 79.52 80.73 79.04 80.07 382,494 +0.78(+0.99%)
Aug 24, 2018 79.84 79.84 78.87 79.29 493,295 +0.82(+1.05%)
Aug 23, 2018 80.40 80.40 78.34 78.46 544,439 -2.23(-2.76%)
Aug 22, 2018 81.78 82.10 80.43 80.69 442,917 -1.16(-1.42%)
Aug 21, 2018 80.76 82.91 80.76 81.86 638,187 +1.32(+1.64%)
Aug 20, 2018 80.36 81.11 80.25 80.54 345,007 +0.63(+0.79%)
Aug 17, 2018 78.75 80.28 77.97 79.91 539,189 +1.07(+1.36%)
Aug 16, 2018 77.84 79.11 77.54 78.83 572,405 +1.77(+2.29%)
Aug 15, 2018 77.60 77.68 75.88 77.07 510,179 -1.59(-2.02%)
Aug 14, 2018 78.95 79.30 78.45 78.65 577,934 -0.10(-0.13%)
Aug 13, 2018 79.63 79.71 78.09 78.75 709,406 -0.65(-0.82%)
Aug 10, 2018 79.43 80.15 78.10 79.41 411,107 -1.24(-1.53%)
Aug 09, 2018 81.14 81.19 80.40 80.64 456,487 -0.48(-0.59%)
Aug 08, 2018 81.35 81.86 80.55 81.12 640,821 -0.23(-0.29%)
Aug 07, 2018 81.80 83.08 81.31 81.35 490,164 +0.50(+0.62%)
Aug 06, 2018 79.96 80.97 79.18 80.85 886,414 +0.55(+0.68%)
Aug 03, 2018 80.12 80.88 79.60 80.30 611,475 -0.30(-0.37%)
Aug 02, 2018 79.68 81.06 79.29 80.60 740,398 -0.13(-0.16%)
Aug 01, 2018 80.99 81.27 80.33 80.73 741,597 -0.17(-0.21%)
Jul 31, 2018 81.46 81.70 80.38 80.90 795,794 -0.57(-0.70%)
Jul 30, 2018 81.78 82.44 81.46 81.47 439,961 +0.11(+0.13%)
Jul 27, 2018 83.09 83.26 81.07 81.36 623,294 -1.25(-1.51%)
Jul 26, 2018 83.65 84.30 80.36 82.61 1,163,396 +0.16(+0.20%)
Jul 25, 2018 83.07 84.35 81.65 82.45 536,243 -0.69(-0.83%)
Jul 24, 2018 83.45 84.44 82.82 83.14 757,437 +1.00(+1.21%)
Jul 23, 2018 81.65 81.60 82.14 428,549 +0.49(+0.60%)
Jul 20, 2018 81.57 82.09 81.00 81.65 479,610 -0.02(-0.02%)
Jul 19, 2018 82.38 82.41 81.31 81.67 449,900 -1.31(-1.58%)
Jul 18, 2018 81.52 83.05 81.42 82.98 454,601 +1.61(+1.97%)
Jul 17, 2018 80.60 81.56 80.38 81.37 281,974 +0.74(+0.91%)
Jul 16, 2018 80.86 81.60 80.38 80.64 451,649 -0.07(-0.09%)
Jul 13, 2018 80.30 81.34 79.94 80.71 364,148 +0.40(+0.50%)
Jul 12, 2018 81.06 82.07 79.94 80.30 361,778 -0.07(-0.09%)
Jul 11, 2018 80.72 81.08 79.68 80.38 363,002 -1.38(-1.69%)
Jul 10, 2018 82.00 83.04 81.04 81.76 540,272 +1.00(+1.23%)
Jul 09, 2018 80.02 80.86 79.30 80.76 459,983 +1.55(+1.96%)
Jul 06, 2018 78.78 79.69 77.84 79.21 360,466 +0.33(+0.42%)
Jul 05, 2018 78.97 79.19 78.11 78.88 554,350 +0.87(+1.12%)
Jul 03, 2018 78.01 78.01 78.01 0 -0.57(-0.73%)
Jul 02, 2018 77.66 78.97 77.52 78.58 655,615 +0.07(+0.09%)
Jun 29, 2018 79.41 79.67 78.45 78.51 527,643 -0.22(-0.28%)
Jun 28, 2018 79.15 79.49 77.51 78.73 817,372 -0.88(-1.10%)
Jun 27, 2018 81.03 81.32 79.47 79.61 402,219 -1.51(-1.86%)
Jun 26, 2018 80.65 81.32 79.68 81.12 547,826 +0.40(+0.50%)
Jun 25, 2018 83.28 83.28 79.82 80.72 576,509 -3.02(-3.61%)
Jun 22, 2018 83.02 84.08 82.92 83.74 811,572 +1.26(+1.53%)
Jun 21, 2018 83.09 83.14 81.72 82.47 488,015 -1.14(-1.36%)
Jun 20, 2018 83.18 83.73 81.99 83.61 348,460 +1.14(+1.38%)
Jun 19, 2018 82.96 82.96 81.27 82.47 558,254 -2.27(-2.68%)
Jun 18, 2018 83.44 85.04 83.41 84.74 437,791 +0.44(+0.52%)
Jun 15, 2018 86.18 83.72 84.30 893,350 -1.87(-2.18%)
Jun 14, 2018 85.99 86.42 85.07 86.18 392,136 +1.18(+1.39%)
Jun 13, 2018 85.60 85.69 84.59 84.99 554,521 -0.25(-0.29%)
Jun 12, 2018 86.07 86.13 84.98 85.25 247,174 -0.43(-0.50%)
Jun 11, 2018 85.91 86.01 84.73 85.68 309,775 -0.06(-0.07%)
Jun 08, 2018 85.86 86.37 85.45 85.74 369,666 -0.17(-0.20%)
Jun 07, 2018 86.50 86.73 85.17 85.91 635,718 -0.69(-0.80%)
Jun 06, 2018 86.61 85.23 86.60 342,320 +1.09(+1.27%)
Jun 05, 2018 85.11 85.74 84.76 85.51 337,771 +0.40(+0.47%)
Jun 04, 2018 84.53 85.74 84.46 85.11 482,952 +0.58(+0.69%)
Jun 01, 2018 85.07 85.41 84.43 84.53 693,097 +0.61(+0.73%)
May 31, 2018 85.82 87.36 83.88 83.92 856,998 -0.79(-0.93%)
May 30, 2018 83.86 85.28 83.66 84.71 425,602 +1.62(+1.95%)
May 29, 2018 82.44 83.75 82.39 83.08 474,733 -0.23(-0.28%)
May 25, 2018 83.32 83.32 83.32 0 -1.01(-1.20%)
May 24, 2018 83.83 84.70 83.67 84.33 597,042 +0.48(+0.57%)
May 23, 2018 83.65 84.08 82.77 83.86 458,849 -0.70(-0.82%)
May 22, 2018 84.65 85.98 84.40 84.55 359,991 +0.34(+0.40%)
May 21, 2018 86.04 86.04 83.88 84.21 399,263 -1.56(-1.82%)
May 18, 2018 84.97 85.80 84.80 85.77 649,543 +0.67(+0.79%)
May 17, 2018 83.58 85.23 82.83 85.10 911,272 +1.56(+1.87%)
May 16, 2018 82.70 84.02 82.70 83.54 745,474 +0.89(+1.08%)
May 15, 2018 81.29 82.96 80.83 82.65 540,592 +0.72(+0.88%)
May 14, 2018 82.12 82.46 81.62 81.93 467,203 -0.05(-0.07%)
May 11, 2018 82.49 82.92 81.93 81.98 268,720 -0.16(-0.20%)
May 10, 2018 81.44 82.94 81.22 82.14 565,561 +0.93(+1.14%)
May 09, 2018 82.12 82.44 81.09 81.21 391,691 -0.62(-0.76%)
May 08, 2018 81.23 82.18 81.23 81.84 653,295 +0.24(+0.30%)
May 07, 2018 80.64 81.88 80.43 81.60 480,517 +1.43(+1.78%)
May 04, 2018 78.77 80.82 78.35 80.17 590,086 +1.21(+1.54%)
May 03, 2018 78.00 79.44 77.78 78.96 652,379 +1.08(+1.39%)
May 02, 2018 78.44 79.33 77.69 77.88 576,093 -0.08(-0.10%)
May 01, 2018 77.77 78.07 75.89 77.96 1,203,563 -0.47(-0.60%)
Apr 30, 2018 79.97 80.24 77.85 78.43 666,022 -1.03(-1.30%)
Apr 27, 2018 82.79 82.96 79.20 79.47 920,646 -3.52(-4.25%)
Apr 26, 2018 82.52 83.61 81.30 82.99 1,105,159 +3.77(+4.76%)
Apr 25, 2018 77.82 80.01 77.32 79.22 622,569 +0.98(+1.25%)
Apr 24, 2018 79.63 80.47 77.30 78.24 777,053 -0.57(-0.72%)
Apr 23, 2018 79.68 79.73 78.26 78.81 321,521 -1.18(-1.47%)
Apr 20, 2018 80.73 80.83 79.08 79.98 480,585 -0.51(-0.63%)
Apr 19, 2018 79.59 80.72 78.65 80.49 547,170 +0.72(+0.91%)
Apr 18, 2018 79.89 80.86 79.65 79.77 657,113 +0.68(+0.86%)
Apr 17, 2018 78.75 79.48 78.42 79.09 602,017 +1.01(+1.29%)
Apr 16, 2018 77.87 78.35 77.00 78.08 310,189 +0.81(+1.05%)
Apr 13, 2018 78.29 78.70 76.62 77.27 328,321 -0.22(-0.29%)
Apr 12, 2018 76.33 77.78 75.77 77.49 575,524 +1.92(+2.54%)
Apr 11, 2018 76.85 76.97 75.23 75.58 420,616 -1.54(-2.00%)
Apr 10, 2018 76.35 77.56 75.76 77.12 476,371 +2.60(+3.48%)
Apr 09, 2018 74.65 75.91 74.22 74.52 500,360 +0.45(+0.61%)
Apr 06, 2018 76.48 77.03 73.51 74.07 632,304 -3.16(-4.09%)
Apr 05, 2018 76.12 77.82 76.05 77.23 345,063 +1.82(+2.41%)
Apr 04, 2018 74.43 75.54 73.83 75.41 505,325 -0.43(-0.56%)
Apr 03, 2018 74.93 76.26 74.93 75.84 474,877 +1.49(+2.00%)
Apr 02, 2018 75.83 76.82 74.00 74.35 444,494 -2.14(-2.80%)
Mar 29, 2018 76.49 76.49 76.49 0 +2.33(+3.14%)
Mar 28, 2018 75.07 75.21 73.78 74.16 694,913 -1.01(-1.34%)
Mar 27, 2018 76.30 76.30 74.77 75.17 677,652 -0.57(-0.75%)
Mar 26, 2018 75.16 75.99 74.04 75.74 773,681 +2.06(+2.80%)
Mar 23, 2018 74.94 75.70 73.68 73.68 790,469 -0.98(-1.31%)
Mar 22, 2018 78.90 78.97 74.59 74.66 1,131,517 -5.28(-6.61%)
Mar 21, 2018 78.50 80.70 78.43 79.94 402,691 +1.84(+2.35%)
Mar 20, 2018 79.33 79.48 77.82 78.10 824,164 -1.20(-1.51%)
Mar 19, 2018 80.78 80.78 78.65 79.30 365,528 -1.67(-2.06%)
Mar 16, 2018 80.43 82.39 79.30 80.96 891,515 +0.78(+0.98%)
Mar 15, 2018 81.24 81.49 80.10 80.18 545,797 -0.70(-0.86%)
Mar 14, 2018 83.71 83.71 80.69 80.88 652,514 -1.89(-2.28%)
Mar 13, 2018 83.47 84.35 82.72 82.77 629,009 -0.51(-0.61%)
Mar 12, 2018 82.21 83.53 82.21 83.27 526,488 +1.10(+1.34%)
Mar 09, 2018 82.56 82.95 81.43 82.17 545,328 +0.50(+0.61%)
Mar 08, 2018 83.72 83.87 80.81 81.67 558,543 -2.00(-2.39%)
Mar 07, 2018 84.17 81.55 83.67 845,610 +1.31(+1.59%)
Mar 06, 2018 82.95 83.27 81.79 82.36 655,471 -0.29(-0.35%)
Mar 05, 2018 81.64 83.26 81.61 82.65 401,768 +0.31(+0.38%)
Mar 02, 2018 82.47 82.86 80.76 82.34 665,305 -0.72(-0.87%)
Mar 01, 2018 80.69 83.48 80.56 83.06 1,547,711 +3.06(+3.83%)
Feb 28, 2018 82.71 83.12 79.96 80.00 457,947 -2.35(-2.85%)
Feb 27, 2018 82.60 82.88 82.04 82.35 622,059 -0.44(-0.54%)
Feb 26, 2018 82.76 83.11 81.50 82.79 519,635 +0.91(+1.12%)
Feb 23, 2018 81.43 81.92 80.58 81.88 239,487 +0.82(+1.01%)
Feb 22, 2018 81.06 439,082 -0.29(-0.36%)
Feb 21, 2018 82.32 82.78 81.35 81.35 515,732 -0.90(-1.10%)
Feb 20, 2018 83.04 85.14 81.83 82.26 839,107 -1.64(-1.96%)
Feb 16, 2018 83.90 83.90 83.90 0 +2.75(+3.39%)
Feb 15, 2018 83.59 84.10 79.43 81.15 1,306,878 +2.56(+3.25%)
Feb 14, 2018 75.85 78.88 75.66 78.60 505,388 +2.03(+2.65%)
Feb 13, 2018 75.44 76.83 75.30 76.56 476,550 +0.99(+1.31%)
Feb 12, 2018 74.35 76.20 73.67 75.57 567,314 +1.95(+2.65%)
Feb 09, 2018 72.96 73.96 71.28 73.62 516,503 +1.79(+2.50%)
Feb 08, 2018 74.90 74.95 71.81 71.83 335,664 -2.98(-3.98%)
Feb 07, 2018 74.59 75.85 74.59 74.81 434,068 +0.75(+1.02%)
Feb 06, 2018 74.67 70.83 74.05 813,373 +0.33(+0.45%)
Feb 05, 2018 74.95 76.38 72.76 73.72 387,095 -1.72(-2.28%)
Feb 02, 2018 76.71 76.71 75.29 75.44 293,064 -1.92(-2.48%)
Feb 01, 2018 77.33 78.05 76.75 77.35 642,367 -0.35(-0.46%)
Jan 31, 2018 79.27 79.52 77.26 77.71 555,867 -1.04(-1.32%)
Jan 30, 2018 80.40 80.74 78.70 78.75 391,788 -2.09(-2.59%)
Jan 29, 2018 81.14 81.75 80.82 80.84 303,140 -0.51(-0.63%)
Jan 26, 2018 80.73 81.51 80.06 81.35 326,950 +0.62(+0.77%)
Jan 25, 2018 82.19 82.19 80.18 80.73 357,414 -0.77(-0.95%)
Jan 24, 2018 81.39 81.85 80.82 81.51 446,083 +1.13(+1.40%)
Jan 23, 2018 80.75 81.00 79.31 80.38 441,526 -0.45(-0.56%)
Jan 22, 2018 80.59 81.13 80.15 80.83 653,487 +0.18(+0.22%)
Jan 19, 2018 80.96 81.05 80.35 80.65 310,823 -0.23(-0.29%)
Jan 18, 2018 80.75 81.28 80.49 80.88 357,771 +0.18(+0.22%)
Jan 17, 2018 80.83 81.03 80.55 80.71 351,687 +0.04(+0.04%)
Jan 16, 2018 80.51 81.78 79.75 80.67 577,323 +0.43(+0.53%)
Jan 12, 2018 80.25 80.25 80.25 0 -0.34(-0.42%)
Jan 11, 2018 79.68 80.60 79.11 80.58 574,121 +1.72(+2.18%)
Jan 10, 2018 79.09 79.33 78.41 78.86 454,884 -0.04(-0.06%)
Jan 09, 2018 79.63 79.63 78.61 78.91 597,808 -0.66(-0.83%)
Jan 08, 2018 78.75 79.75 77.98 79.56 431,934 +1.09(+1.39%)
Jan 05, 2018 78.79 79.18 77.95 78.47 542,113 -0.34(-0.43%)
Jan 04, 2018 78.84 79.13 78.13 78.81 617,255 +0.50(+0.63%)
Jan 03, 2018 78.07 78.68 77.22 78.31 438,262 +0.34(+0.43%)
Jan 02, 2018 76.86 78.05 76.44 77.97 413,769 +1.86(+2.45%)
Dec 29, 2017 76.11 76.11 76.11 0 -0.96(-1.24%)
Dec 28, 2017 76.96 77.17 76.34 77.07 301,667 +0.24(+0.31%)
Dec 27, 2017 77.48 77.48 76.42 76.83 215,541 -0.47(-0.61%)
Dec 26, 2017 76.49 77.46 76.32 77.30 429,310 +0.72(+0.94%)
Dec 22, 2017 76.50 76.63 75.82 76.58 189,740 +0.20(+0.26%)
Dec 21, 2017 76.19 76.70 75.60 76.39 544,946 +0.55(+0.73%)
Dec 20, 2017 75.34 76.08 74.51 75.84 380,294 +1.50(+2.02%)
Dec 19, 2017 74.55 74.70 73.83 74.34 642,232 -0.21(-0.29%)
Dec 18, 2017 74.13 74.98 74.00 74.55 490,055 +1.17(+1.60%)
Dec 15, 2017 73.58 73.79 72.83 73.38 888,942 +0.24(+0.33%)
Dec 14, 2017 74.43 74.84 73.06 73.14 648,767 -1.37(-1.83%)
Dec 13, 2017 74.20 74.59 73.51 74.51 415,313 +0.27(+0.36%)
Dec 12, 2017 74.19 74.89 73.96 74.24 360,404 +0.02(+0.02%)
Dec 11, 2017 73.89 74.51 73.56 74.22 596,747 +0.52(+0.71%)
Dec 08, 2017 73.04 73.92 72.33 73.70 643,782 +1.13(+1.55%)
Dec 07, 2017 71.94 72.70 71.78 72.57 523,826 +0.53(+0.74%)
Dec 06, 2017 71.44 72.47 71.44 72.04 490,486 +0.64(+0.89%)
Dec 05, 2017 72.13 72.13 70.58 71.40 495,814 -1.01(-1.40%)
Dec 04, 2017 70.68 72.73 70.68 72.41 899,384 +2.71(+3.88%)
Dec 01, 2017 69.86 70.74 68.77 69.71 709,216 -0.04(-0.05%)
Nov 30, 2017 69.35 70.05 69.02 69.74 480,066 +0.71(+1.03%)
Nov 29, 2017 68.10 69.64 67.89 69.03 504,081 +1.29(+1.90%)
Nov 28, 2017 67.33 67.79 66.36 67.75 384,400 +0.42(+0.62%)
Nov 27, 2017 67.30 67.48 66.27 67.33 550,222 +0.07(+0.11%)
Nov 24, 2017 68.14 68.14 67.12 67.26 117,273 -0.41(-0.60%)
Nov 22, 2017 67.82 68.30 67.56 67.67 259,370 +0.02(+0.03%)
Nov 21, 2017 67.74 67.74 67.25 67.65 434,331 +0.59(+0.87%)
Nov 20, 2017 65.78 67.07 65.76 67.06 343,620 +1.09(+1.65%)
Nov 17, 2017 65.65 66.24 65.38 65.97 334,511 +0.05(+0.08%)
Nov 16, 2017 66.00 66.29 65.56 65.92 636,894 +0.32(+0.49%)
Nov 15, 2017 64.88 66.08 64.10 65.60 753,688 +0.17(+0.26%)
Nov 14, 2017 65.96 66.33 64.76 65.43 691,480 -0.96(-1.45%)
Nov 13, 2017 66.49 67.41 66.32 66.39 838,478 -0.24(-0.36%)
Nov 10, 2017 67.44 67.49 66.04 66.63 437,867 -0.56(-0.83%)
Nov 09, 2017 67.22 67.82 67.03 67.19 393,114 -0.88(-1.30%)
Nov 08, 2017 67.66 68.38 67.22 68.07 360,173 +0.27(+0.40%)
Nov 07, 2017 67.87 68.14 67.40 67.79 374,870 -0.25(-0.36%)
Nov 06, 2017 68.39 68.69 67.52 68.04 457,657 -0.21(-0.31%)
Nov 03, 2017 69.13 69.13 68.00 68.25 293,738 -0.97(-1.40%)
Nov 02, 2017 68.68 69.39 68.68 69.22 821,146 +0.66(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.