Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	64.30	64.55	63.45	63.50	855,716	-0.81(-1.26%)
May 30, 2018	63.29	64.32	62.66	64.31	584,394	+1.58(+2.52%)
May 29, 2018	62.98	63.06	62.23	62.73	642,243	-0.57(-0.90%)
May 25, 2018		63.30	63.30	63.30	0	+0.05(+0.08%)
May 24, 2018	63.49	63.72	62.90	63.25	480,276	-0.20(-0.32%)
May 23, 2018	63.43	63.72	63.00	63.45	508,934	-0.14(-0.22%)
May 22, 2018	64.09	64.37	63.54	63.59	581,531	-0.27(-0.42%)
May 21, 2018	63.93	64.03	63.63	63.86	594,254	+0.09(+0.14%)
May 18, 2018	63.81	64.18	63.37	63.77	1,052,762	-0.05(-0.08%)
May 17, 2018	63.76	63.93	63.48	63.82	514,247	+0.04(+0.06%)
May 16, 2018	63.81	64.06	63.32	63.78	430,239	-0.09(-0.14%)
May 15, 2018	63.90	64.39	63.53	63.87	850,733	-0.26(-0.41%)
May 14, 2018	64.30	64.69	63.63	64.13	600,072	-0.12(-0.19%)
May 11, 2018	64.00	64.38	63.86	64.25	478,526	+0.19(+0.30%)
May 10, 2018	64.01	64.29	63.59	64.06	633,472	+0.05(+0.08%)
May 09, 2018	63.99	64.18	63.02	64.01	730,730	+0.29(+0.46%)
May 08, 2018	63.82	63.92	63.12	63.72	838,844	-0.23(-0.36%)
May 07, 2018	64.08	64.31	63.23	63.95	1,229,097	+0.11(+0.17%)
May 04, 2018	59.30	64.89	59.10	63.84	2,014,454	+4.76(+8.06%)
May 03, 2018	59.09	59.65	58.29	59.08	1,338,754	-0.34(-0.57%)
May 02, 2018	58.68	59.88	58.54	59.42	1,255,976	+0.73(+1.24%)
May 01, 2018	58.70	58.89	57.56	58.69	1,078,457	-0.02(-0.03%)
Apr 30, 2018	61.26	61.31	58.65	58.71	1,678,125	-2.39(-3.91%)
Apr 27, 2018	61.47	61.82	60.99	61.10	1,602,445	-0.15(-0.24%)
Apr 26, 2018	60.83	61.34	60.58	61.25	634,163	+0.45(+0.74%)
Apr 25, 2018	60.98	61.19	60.44	60.80	941,385	-0.27(-0.44%)
Apr 24, 2018	61.40	62.08	60.72	61.07	1,241,395	+0.08(+0.13%)
Apr 23, 2018	60.34	61.09	60.01	60.99	525,128	+0.63(+1.04%)
Apr 20, 2018	61.09	61.67	60.11	60.36	669,559	-0.49(-0.81%)
Apr 19, 2018	61.38	61.73	60.68	60.85	583,066	-0.62(-1.01%)
Apr 18, 2018	60.46	61.77	60.38	61.47	1,003,349	+0.99(+1.64%)
Apr 17, 2018	60.40	60.70	59.80	60.48	754,629	+0.30(+0.50%)
Apr 16, 2018	59.50	60.36	58.82	60.18	988,356	+1.19(+2.02%)
Apr 13, 2018	58.72	59.62	58.28	58.99	893,790	+0.25(+0.43%)
Apr 12, 2018	58.51	59.07	58.25	58.74	997,053	+0.59(+1.01%)
Apr 11, 2018	57.36	58.59	57.15	58.15	905,520	+0.34(+0.59%)
Apr 10, 2018	57.67	57.91	56.76	57.81	1,131,502	+0.70(+1.23%)
Apr 09, 2018	58.34	58.34	56.98	57.11	818,467	-0.96(-1.65%)
Apr 06, 2018	58.29	58.69	57.65	58.07	572,889	-0.50(-0.85%)
Apr 05, 2018	58.54	58.86	58.13	58.57	610,793	+0.26(+0.45%)
Apr 04, 2018	57.46	58.48	57.15	58.31	756,967	+0.38(+0.66%)
Apr 03, 2018	58.32	58.41	57.11	57.93	935,241	-0.01(-0.02%)
Apr 02, 2018	58.50	58.93	57.27	57.94	849,786	-0.59(-1.01%)
Mar 29, 2018		58.53	58.53	58.53	0	-0.22(-0.37%)
Mar 28, 2018	58.76	59.20	58.00	58.75	646,924	-0.19(-0.32%)
Mar 27, 2018	59.17	59.73	58.49	58.94	1,388,386	+0.10(+0.17%)
Mar 26, 2018	59.00	59.10	56.64	58.84	1,598,216	+0.35(+0.60%)
Mar 23, 2018	59.41	59.94	58.43	58.49	773,227	-0.92(-1.55%)
Mar 22, 2018	61.24	61.24	59.33	59.41	1,341,742	-2.28(-3.70%)
Mar 21, 2018	62.36	62.78	61.65	61.69	914,303	-0.60(-0.96%)
Mar 20, 2018	63.05	63.25	61.97	62.29	1,224,990	-0.68(-1.08%)
Mar 19, 2018	63.69	63.92	62.79	62.97	452,505	-0.62(-0.97%)
Mar 16, 2018	63.34	63.80	63.18	63.59	849,621	+0.28(+0.44%)
Mar 15, 2018	64.52	64.52	62.51	63.31	848,677	-1.07(-1.66%)
Mar 14, 2018	64.76	65.28	64.01	64.38	567,693	-0.24(-0.37%)
Mar 13, 2018	65.20	65.20	64.43	64.62	698,762	-0.25(-0.39%)
Mar 12, 2018	64.71	65.15	64.39	64.87	599,346	+0.20(+0.31%)
Mar 09, 2018	64.25	64.70	63.63	64.67	1,292,624	+0.86(+1.35%)
Mar 08, 2018	63.92	63.92	63.42	63.81	763,233	+0.05(+0.08%)
Mar 07, 2018		63.81		63.76	1,027,322	+0.64(+1.01%)
Mar 06, 2018	63.21	63.21	62.43	63.12	950,269	+0.12(+0.19%)
Mar 05, 2018	60.91	63.02	60.91	63.00	1,079,251	+1.68(+2.74%)
Mar 02, 2018	61.79	61.94	60.93	61.32	1,019,957	-0.72(-1.16%)
Mar 01, 2018	62.68	62.81	61.90	62.04	1,381,909	-0.63(-1.01%)
Feb 28, 2018	62.58	63.47	62.03	62.67	1,483,478	+0.13(+0.21%)
Feb 27, 2018	61.72	62.85	61.55	62.54	2,714,502	+0.63(+1.02%)
Feb 26, 2018	60.56	61.98	60.11	61.91	1,762,625	+1.86(+3.10%)
Feb 23, 2018	60.57	60.60	58.53	60.05	2,805,091	-0.58(-0.96%)
Feb 22, 2018			60.06	60.63	7,422,286	-14.28(-19.06%)
Feb 21, 2018	75.41	76.64	74.81	74.91	962,419	-0.31(-0.41%)
Feb 20, 2018	75.83	76.53	74.98	75.22	1,238,555	-0.80(-1.05%)
Feb 16, 2018		76.02	76.02	76.02	0	+0.40(+0.53%)
Feb 15, 2018	74.68	75.88	74.28	75.62	615,692	+1.33(+1.79%)
Feb 14, 2018	71.94	74.87	71.63	74.29	769,052	+2.12(+2.94%)
Feb 13, 2018	71.99	72.60	71.13	72.17	647,572	+0.80(+1.12%)
Feb 12, 2018	70.51	71.68	70.09	71.37	522,124	+1.22(+1.74%)
Feb 09, 2018	71.32	71.44	68.40	70.15	943,853	-0.40(-0.57%)
Feb 08, 2018	72.99	73.20	70.53	70.55	1,070,501	-2.29(-3.14%)
Feb 07, 2018	71.26	73.45	71.00	72.84	1,318,577	+1.53(+2.15%)
Feb 06, 2018	69.91	71.91	69.26	71.31	1,148,985	+0.06(+0.08%)
Feb 05, 2018	73.15	73.89	70.82	71.25	775,655	-2.13(-2.90%)
Feb 02, 2018	74.14	74.44	73.01	73.38	819,571	-0.87(-1.17%)
Feb 01, 2018	75.31	75.58	73.65	74.25	1,035,433	-1.11(-1.47%)
Jan 31, 2018	72.99	75.45	72.78	75.36	1,424,359	+2.90(+4.00%)
Jan 30, 2018	72.70	73.03	72.41	72.46	761,710	-0.55(-0.75%)
Jan 29, 2018	71.87	73.35	71.24	73.01	739,493	+1.01(+1.40%)
Jan 26, 2018	70.64	72.02	70.56	72.00	443,676	+1.52(+2.16%)
Jan 25, 2018	70.84	70.84	69.79	70.48	405,065	-0.21(-0.30%)
Jan 24, 2018	70.71	71.22	70.31	70.69	756,786	+0.13(+0.18%)
Jan 23, 2018	70.85	70.85	69.79	70.56	955,882	-0.43(-0.61%)
Jan 22, 2018	72.00	72.49	70.73	70.99	927,991	-1.01(-1.40%)
Jan 19, 2018	71.88	72.36	71.37	72.00	806,360	+0.47(+0.66%)
Jan 18, 2018	72.04	72.24	71.38	71.53	737,270	-0.67(-0.93%)
Jan 17, 2018	72.56	72.66	71.80	72.20	634,221	+0.04(+0.06%)
Jan 16, 2018	71.94	72.69	71.60	72.16	748,440	+0.56(+0.78%)
Jan 12, 2018		71.60	71.60	71.60	0	+0.02(+0.03%)
Jan 11, 2018	70.37	71.66	70.06	71.58	627,445	+1.31(+1.86%)
Jan 10, 2018	70.10	70.71	69.84	70.27	583,100	+0.14(+0.21%)
Jan 09, 2018	70.87	71.22	70.06	70.12	514,673	-0.64(-0.90%)
Jan 08, 2018	71.09	71.27	70.09	70.76	505,020	-0.41(-0.58%)
Jan 05, 2018	70.92	71.41	70.41	71.17	589,484	+0.32(+0.45%)
Jan 04, 2018	68.09	71.04	67.92	70.85	841,876	+3.22(+4.76%)
Jan 03, 2018	68.46	68.65	67.56	67.63	700,059	-0.93(-1.36%)
Jan 02, 2018	68.29	68.65	67.94	68.56	659,243	+0.57(+0.84%)
Dec 29, 2017		67.99	67.99	67.99	0	+0.12(+0.18%)
Dec 28, 2017	67.74	67.94	67.00	67.87	442,457	+0.05(+0.07%)
Dec 27, 2017	68.04	68.26	67.38	67.82	339,683	-0.02(-0.03%)
Dec 26, 2017	68.30	68.72	67.55	67.84	293,316	-0.47(-0.69%)
Dec 22, 2017	69.00	69.01	68.21	68.31	624,130	-0.52(-0.76%)
Dec 21, 2017	68.95	68.99	68.51	68.83	419,636	+0.07(+0.10%)
Dec 20, 2017	67.99	69.12	67.98	68.76	787,901	+0.98(+1.45%)
Dec 19, 2017	67.96	68.74	67.37	67.78	763,342	-0.05(-0.07%)
Dec 18, 2017	67.07	68.19	67.07	67.83	715,179	+0.95(+1.42%)
Dec 15, 2017	66.09	67.72	66.09	66.88	1,191,122	+1.02(+1.55%)
Dec 14, 2017	66.06	66.59	65.73	65.86	994,620	-0.18(-0.27%)
Dec 13, 2017	67.64	67.86	66.00	66.04	840,565	-1.26(-1.87%)
Dec 12, 2017	67.38	67.38	66.97	67.30	709,175	+0.13(+0.19%)
Dec 11, 2017	66.93	67.58	66.60	67.17	652,080	+0.59(+0.89%)
Dec 08, 2017	67.15	67.30	66.20	66.58	778,553	-0.37(-0.55%)
Dec 07, 2017	67.51	68.23	66.59	66.95	1,312,100	+1.17(+1.78%)
Dec 06, 2017	66.46	66.46	64.88	65.78	1,155,522	-0.72(-1.08%)
Dec 05, 2017	67.46	67.63	65.86	66.50	1,249,649	-0.86(-1.28%)
Dec 04, 2017	67.33	68.04	67.06	67.36	1,281,666	+0.42(+0.63%)
Dec 01, 2017	66.31	67.04	65.46	66.94	855,494	+0.63(+0.95%)
Nov 30, 2017	65.70	66.64	65.43	66.31	898,080	+1.02(+1.56%)
Nov 29, 2017	63.90	65.54	63.76	65.29	1,076,755	+1.43(+2.24%)
Nov 28, 2017	63.38	63.95	63.29	63.86	746,325	+0.50(+0.79%)
Nov 27, 2017	63.04	63.55	62.98	63.36	635,171	+0.31(+0.49%)
Nov 24, 2017	63.02	63.32	62.67	63.05	263,556	+0.23(+0.37%)
Nov 22, 2017	62.68	62.97	62.21	62.82	512,588	+0.07(+0.11%)
Nov 21, 2017	62.93	62.95	62.11	62.75	586,825	+0.25(+0.40%)
Nov 20, 2017	62.81	62.99	61.25	62.50	1,142,422	-0.26(-0.41%)
Nov 17, 2017	62.61	63.45	62.34	62.76	850,815	+0.08(+0.13%)
Nov 16, 2017	63.14	64.14	62.62	62.68	1,203,119	-0.38(-0.60%)
Nov 15, 2017	63.23	63.57	62.47	63.06	959,236	-0.48(-0.76%)
Nov 14, 2017	63.77	64.02	63.39	63.54	1,084,858	-0.52(-0.81%)
Nov 13, 2017	63.95	64.43	63.78	64.06	827,120	+0.04(+0.06%)
Nov 10, 2017	63.72	65.24	63.66	64.02	1,738,017	-0.04(-0.06%)
Nov 09, 2017	62.30	64.76	61.62	64.06	4,637,112	-3.04(-4.53%)
Nov 08, 2017	66.98	67.37	66.68	67.10	918,742	-0.06(-0.09%)
Nov 07, 2017	67.10	67.37	66.65	67.16	696,193	-0.10(-0.15%)
Nov 06, 2017	67.27	67.36	66.27	67.26	832,921	-0.06(-0.09%)
Nov 03, 2017	67.99	68.01	66.68	67.32	789,721	-0.60(-0.88%)
Nov 02, 2017	68.64	69.03	67.46	67.92	1,342,418	-0.79(-1.15%)
Nov 01, 2017	70.94	71.48	68.38	68.71	1,034,892	-2.14(-3.02%)
Oct 31, 2017	71.03	71.25	70.65	70.85	551,379	+0.00(+0.00%)
Oct 30, 2017	70.64	70.96	70.23	70.85	663,779	-0.15(-0.21%)
Oct 27, 2017	71.58	71.74	70.32	71.00	753,150	-0.78(-1.09%)
Oct 26, 2017	71.80	72.23	71.51	71.78	486,811	+0.38(+0.53%)
Oct 25, 2017	71.63	71.97	71.10	71.40	527,762	-0.68(-0.94%)
Oct 24, 2017	72.50	72.76	71.77	72.08	533,364	-0.56(-0.77%)
Oct 23, 2017	72.69	72.94	72.08	72.64	567,866	-0.05(-0.07%)
Oct 20, 2017	72.19	72.80	71.96	72.69	560,887	+0.79(+1.10%)
Oct 19, 2017	71.63	71.92	70.71	71.90	468,741	+0.25(+0.35%)
Oct 18, 2017	71.43	71.78	70.81	71.65	557,829	+0.38(+0.53%)
Oct 17, 2017	70.04	71.39	70.03	71.27	827,958	+1.20(+1.71%)
Oct 16, 2017	70.59	70.82	69.90	70.07	409,570	-0.53(-0.75%)
Oct 13, 2017	71.11	71.36	70.17	70.60	454,093	-0.67(-0.94%)
Oct 12, 2017	70.50	71.93	70.25	71.27	816,712	+0.56(+0.79%)
Oct 11, 2017	70.84	70.84	70.07	70.71	522,662	-0.09(-0.13%)
Oct 10, 2017	70.40	70.82	70.01	70.80	575,063	+0.53(+0.75%)
Oct 09, 2017	72.03	72.03	69.91	70.27	539,024	-1.31(-1.83%)
Oct 06, 2017	71.57	72.07	71.39	71.58	674,569	-0.06(-0.08%)
Oct 05, 2017	71.48	72.36	71.17	71.64	586,082	+0.16(+0.22%)
Oct 04, 2017	71.92	71.92	71.09	71.48	473,744	-0.34(-0.47%)
Oct 03, 2017	72.62	72.62	71.22	71.82	508,905	-0.84(-1.16%)
Oct 02, 2017	71.83	72.73	71.83	72.66	590,878	+1.04(+1.45%)
Sep 29, 2017	71.77	72.10	71.31	71.62	488,505	-0.10(-0.14%)
Sep 28, 2017	71.74	72.45	71.45	71.72	441,962	-0.18(-0.25%)
Sep 27, 2017	71.23	72.28	70.79	71.90	733,580	+0.79(+1.11%)
Sep 26, 2017	70.54	71.12	69.96	71.11	500,183	+0.38(+0.54%)
Sep 25, 2017	70.40	71.13	70.02	70.73	521,220	+0.39(+0.55%)
Sep 22, 2017	70.12	71.04	69.83	70.34	526,465	+0.37(+0.53%)
Sep 21, 2017	70.18	70.46	69.38	69.97	576,155	-0.05(-0.07%)
Sep 20, 2017	70.09	70.50	69.23	70.02	900,849	-0.17(-0.24%)
Sep 19, 2017		71.24	70.01	70.19	548,329	-0.81(-1.14%)
Sep 18, 2017	72.43	72.43	70.91	71.00	455,936	-1.12(-1.55%)
Sep 15, 2017	71.46	72.22	71.04	72.12	797,780	+0.25(+0.35%)
Sep 14, 2017	71.85	72.70	71.50	71.87	487,913	-0.26(-0.36%)
Sep 13, 2017	71.98	72.69	71.94	72.13	413,544	-0.05(-0.07%)
Sep 12, 2017	71.05	72.49	70.90	72.18	607,173	+1.23(+1.73%)
Sep 11, 2017	70.71	71.45	70.47	70.95	630,726	+0.69(+0.98%)
Sep 08, 2017	69.00	70.62	68.62	70.26	737,301	+1.26(+1.83%)
Sep 07, 2017	70.64	70.99	68.92	69.00	1,379,742	-1.50(-2.13%)
Sep 06, 2017	70.63	70.97	70.28	70.50	1,011,980	+0.16(+0.23%)
Sep 05, 2017	71.83	71.95	70.04	70.34	950,383	-1.40(-1.95%)
Sep 01, 2017	71.97	72.35	71.58	71.74	781,385	-0.15(-0.21%)
Aug 31, 2017	72.36	72.58	71.76	71.89	633,389	-0.37(-0.51%)
Aug 30, 2017	72.29	72.54	71.84	72.26	489,165	+0.24(+0.33%)
Aug 29, 2017	71.77	72.30	71.52	72.02	438,577	-0.08(-0.11%)
Aug 28, 2017	71.82	72.36	71.72	72.10	492,999	+0.38(+0.53%)
Aug 25, 2017	71.87	72.02	71.05	71.72	553,404	+0.31(+0.43%)
Aug 24, 2017	70.93	71.57	70.86	71.41	523,280	+0.50(+0.71%)
Aug 23, 2017	71.86	72.03	70.88	70.91	385,517	-0.99(-1.38%)
Aug 22, 2017	71.65	72.30	71.53	71.90	407,161	+0.60(+0.84%)
Aug 21, 2017	70.73	71.49	70.26	71.30	858,743	+0.60(+0.85%)
Aug 18, 2017	70.95	71.48	70.34	70.70	633,268	-0.35(-0.49%)
Aug 17, 2017	71.97	73.01	71.00	71.05	696,696	-1.22(-1.69%)
Aug 16, 2017	72.44	73.32	71.97	72.27	896,877	+0.20(+0.28%)
Aug 15, 2017	71.87	72.48	71.18	72.07	718,369	+0.12(+0.17%)
Aug 14, 2017	71.16	72.46	71.05	71.95	986,745	+0.92(+1.30%)
Aug 11, 2017	71.92	73.36	70.97	71.03	1,349,933	-0.41(-0.57%)
Aug 10, 2017	74.00	74.00	70.24	71.44	2,811,386	-3.62(-4.82%)
Aug 09, 2017	76.94	76.94	74.65	75.06	1,068,123	-2.00(-2.60%)
Aug 08, 2017	78.50	78.92	77.00	77.06	621,669	-1.60(-2.03%)
Aug 07, 2017	78.45	79.18	77.64	78.66	1,124,253	+0.21(+0.27%)
Aug 04, 2017	80.50	80.50	77.04	78.45	2,662,126	-4.31(-5.21%)
Aug 03, 2017	79.69	83.25	78.10	82.76	2,752,977	+6.74(+8.87%)
Aug 02, 2017	77.07	77.20	75.50	76.02	577,000	-1.04(-1.35%)
Aug 01, 2017	77.33	77.56	76.66	77.06	803,552	-0.02(-0.03%)
Jul 31, 2017	76.32	77.65	76.26	77.08	539,724	+1.15(+1.51%)
Jul 28, 2017	76.39	76.96	75.52	75.93	469,999	-0.63(-0.82%)
Jul 27, 2017	76.49	76.81	75.97	76.56	700,043	+0.01(+0.01%)
Jul 26, 2017	77.54	77.54	76.36	76.55	584,316	-0.91(-1.17%)
Jul 25, 2017	76.83	77.70	76.31	77.46	743,049	+1.05(+1.37%)
Jul 24, 2017	77.58	77.76	76.21	76.41	428,638	-1.13(-1.46%)
Jul 21, 2017	76.48	77.60	76.47	77.54	537,455	+0.89(+1.16%)
Jul 20, 2017		76.80	76.20	76.65	345,642	+0.45(+0.59%)
Jul 19, 2017	75.84	76.31	75.60	76.20	285,901	+0.31(+0.41%)
Jul 18, 2017	75.41	76.26	74.87	75.89	569,250	+0.41(+0.54%)
Jul 17, 2017	76.25	76.49	75.28	75.48	423,468	-0.82(-1.07%)
Jul 14, 2017	76.06	76.47	75.53	76.30	516,813	+0.33(+0.43%)
Jul 13, 2017	75.36	76.50	75.33	75.97	914,556	+0.32(+0.42%)
Jul 12, 2017	76.12	76.64	75.47	75.65	516,894	-0.08(-0.11%)
Jul 11, 2017	75.31	75.94	75.05	75.73	468,328	+0.34(+0.45%)
Jul 10, 2017	76.42	76.44	75.38	75.39	636,836	-1.09(-1.43%)
Jul 07, 2017	75.39	77.06	75.18	76.48	821,868	+1.25(+1.66%)
Jul 06, 2017	75.25	75.74	74.22	75.23	1,494,849	-0.42(-0.56%)
Jul 05, 2017	76.12	76.25	75.41	75.65	1,243,083	-0.72(-0.94%)
Jul 03, 2017	76.60	77.14	75.91	76.37	548,982	+0.05(+0.07%)
Jun 30, 2017	77.23	77.77	76.14	76.32	675,646	-0.90(-1.17%)
Jun 29, 2017	77.72	78.20	76.59	77.22	692,052	-0.50(-0.64%)
Jun 28, 2017	77.50	78.20	77.00	77.72	804,320	+0.48(+0.62%)
Jun 27, 2017	78.40	78.58	77.01	77.24	639,381	-1.01(-1.29%)
Jun 26, 2017	76.80	78.87	76.76	78.25	713,277	+1.37(+1.78%)
Jun 23, 2017	77.14	77.76	76.40	76.88	2,468,279	-0.33(-0.43%)
Jun 22, 2017	76.34	77.55	75.90	77.21	727,229	+0.87(+1.14%)
Jun 21, 2017	78.18	78.38	76.19	76.34	715,125	-1.79(-2.29%)
Jun 20, 2017	79.09	79.63	78.12	78.13	417,915	-0.94(-1.19%)
Jun 19, 2017	78.49	79.20	78.01	79.07	482,109	+0.64(+0.82%)
Jun 16, 2017	78.47	78.95	78.02	78.43	815,938	+0.26(+0.33%)
Jun 15, 2017	77.68	78.23	77.30	78.17	623,442	-0.07(-0.09%)
Jun 14, 2017	78.72	79.23	78.16	78.24	759,362	-0.46(-0.58%)
Jun 13, 2017	79.48	79.67	78.59	78.70	636,481	-0.45(-0.57%)
Jun 12, 2017	79.09	80.19	78.83	79.15	592,055	+0.14(+0.18%)
Jun 09, 2017	78.99	79.22	78.51	79.01	754,936	+0.03(+0.04%)
Jun 08, 2017	78.80	80.49	78.45	78.98	1,015,334	-1.50(-1.86%)
Jun 07, 2017	79.23	80.53	78.56	80.48	1,071,298	+1.25(+1.58%)
Jun 06, 2017	80.69	80.80	79.17	79.23	851,595	-1.93(-2.38%)
Jun 05, 2017	82.15	82.15	81.11	81.16	864,964	-1.16(-1.41%)
Jun 02, 2017	83.88	83.95	82.27	82.32	675,986	-1.87(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stericycle (NQ: SRCL )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Stericycle (NQ: SRCL )

Historical Prices

Sections

Services

Decatur Daily Democrat