Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.64	29.93	29.05	29.90	4,402,033	+0.41(+1.38%)
Dec 28, 2018	30.16	30.34	29.31	29.49	5,304,550	-0.42(-1.41%)
Dec 27, 2018	28.84	29.92	28.71	29.91	5,696,695	+0.56(+1.92%)
Dec 26, 2018	28.13	29.37	27.83	29.35	4,543,894	+1.53(+5.48%)
Dec 24, 2018	28.91	28.94	27.82	27.83	2,505,477	-1.16(-3.99%)
Dec 21, 2018	29.23	29.94	28.90	28.98	8,320,005	-0.33(-1.11%)
Dec 20, 2018	30.01	30.26	28.94	29.31	7,443,740	-0.77(-2.56%)
Dec 19, 2018	30.47	31.19	29.92	30.08	4,410,929	-0.41(-1.36%)
Dec 18, 2018	30.92	31.33	30.35	30.49	3,794,650	-0.14(-0.46%)
Dec 17, 2018	31.48	31.65	30.31	30.63	6,957,135	-1.55(-4.81%)
Dec 14, 2018	31.66	32.43	31.62	32.18	4,650,542	+0.27(+0.84%)
Dec 13, 2018	32.75	32.91	31.82	31.91	4,737,512	-0.87(-2.67%)
Dec 12, 2018	33.24	33.42	32.72	32.79	2,746,981	+0.09(+0.27%)
Dec 11, 2018	33.34	33.63	32.53	32.70	4,231,673	-0.13(-0.38%)
Dec 10, 2018	33.16	33.56	32.30	32.83	5,052,678	-0.33(-1.01%)
Dec 07, 2018	33.48	33.91	32.99	33.16	4,337,914	-0.27(-0.80%)
Dec 06, 2018	33.39	33.43	32.60	33.43	5,539,225	-0.61(-1.78%)
Dec 04, 2018	34.78	34.87	33.71	34.03	7,232,152	-1.01(-2.90%)
Dec 03, 2018	34.86	35.32	34.55	35.05	5,282,463	+0.83(+2.42%)
Nov 30, 2018	33.78	34.51	33.78	34.22	5,495,555	+0.33(+0.98%)
Nov 29, 2018	33.31	34.17	33.16	33.88	5,952,813	+0.59(+1.76%)
Nov 28, 2018	33.88	34.00	32.57	33.30	7,922,648	-0.45(-1.34%)
Nov 27, 2018	33.64	33.99	33.35	33.75	4,640,618	-0.11(-0.33%)
Nov 26, 2018	33.63	34.10	33.54	33.86	3,458,853	+0.59(+1.78%)
Nov 23, 2018	33.48	33.52	32.94	33.27	1,816,508	-0.55(-1.62%)
Nov 21, 2018		33.82	33.82	33.82	0	-0.07(-0.20%)
Nov 20, 2018	33.94	34.56	33.02	33.88	4,630,214	-0.36(-1.06%)
Nov 19, 2018	34.26	34.74	33.97	34.25	4,379,128	+0.04(+0.11%)
Nov 16, 2018	33.85	34.40	33.63	34.21	4,139,754	+0.21(+0.61%)
Nov 15, 2018	33.13	34.09	32.86	34.00	5,231,043	+0.23(+0.68%)
Nov 14, 2018	34.00	34.48	33.53	33.77	4,439,216	+0.14(+0.42%)
Nov 13, 2018	33.50	34.18	33.44	33.63	4,438,970	+0.21(+0.61%)
Nov 12, 2018	33.91	33.98	33.33	33.43	3,689,332	-0.44(-1.30%)
Nov 09, 2018	34.23	34.38	33.58	33.87	5,074,466	-0.56(-1.64%)
Nov 08, 2018	34.65	34.75	34.13	34.43	4,108,055	-0.29(-0.84%)
Nov 07, 2018	34.51	34.78	33.96	34.72	5,459,905	+0.56(+1.63%)
Nov 06, 2018	33.83	34.49	33.79	34.17	6,219,456	+0.34(+1.00%)
Nov 05, 2018	33.55	34.05	33.25	33.83	6,424,327	+0.46(+1.38%)
Nov 02, 2018	34.08	34.26	33.14	33.37	4,228,881	-0.40(-1.17%)
Nov 01, 2018	33.38	33.88	32.98	33.77	4,543,472	+0.53(+1.59%)
Oct 31, 2018	33.66	33.96	33.08	33.24	7,052,420	-0.01(-0.04%)
Oct 30, 2018	32.05	33.43	31.97	33.25	7,463,765	+1.27(+3.99%)
Oct 29, 2018	33.19	33.48	31.53	31.98	7,638,726	-0.89(-2.70%)
Oct 26, 2018	31.76	33.35	31.55	32.86	11,699,399	+0.80(+2.49%)
Oct 25, 2018	30.14	32.59	30.04	32.06	9,579,269	+2.98(+10.25%)
Oct 24, 2018	30.39	30.42	29.02	29.08	6,610,906	-1.24(-4.08%)
Oct 23, 2018	29.65	30.50	29.14	30.32	6,281,129	+0.33(+1.10%)
Oct 22, 2018	30.97	31.08	29.90	29.99	5,744,258	-0.96(-3.10%)
Oct 19, 2018	30.94	31.30	30.87	30.95	3,786,982	+0.13(+0.43%)
Oct 18, 2018	31.32	31.52	30.53	30.82	5,094,719	-0.84(-2.64%)
Oct 17, 2018	31.77	31.96	31.37	31.65	5,433,941	-0.14(-0.44%)
Oct 16, 2018	31.29	31.82	31.05	31.79	7,117,758	+0.51(+1.62%)
Oct 15, 2018	31.21	31.58	31.18	31.29	6,479,187	+0.02(+0.07%)
Oct 12, 2018	31.99	32.09	30.68	31.27	6,352,943	-0.11(-0.35%)
Oct 11, 2018	32.00	32.32	31.28	31.38	7,815,918	-0.52(-1.63%)
Oct 10, 2018	32.78	33.00	31.87	31.90	12,573,357	-0.81(-2.49%)
Oct 09, 2018	33.78	33.78	32.37	32.71	11,087,005	-1.97(-5.68%)
Oct 08, 2018	35.57	35.78	34.37	34.68	5,995,245	-1.06(-2.97%)
Oct 05, 2018	35.72	36.44	35.68	35.74	6,094,054	+0.00(+0.00%)
Oct 04, 2018	35.36	35.77	35.22	35.74	6,604,140	+0.40(+1.12%)
Oct 03, 2018	36.93	36.96	35.33	35.35	7,539,906	-1.51(-4.10%)
Oct 02, 2018	36.63	37.14	36.51	36.86	3,575,890	+0.24(+0.66%)
Oct 01, 2018	36.20	36.81	36.18	36.62	3,990,371	+0.60(+1.67%)
Sep 28, 2018	36.78	36.81	35.94	36.01	6,088,595	-0.79(-2.15%)
Sep 27, 2018	37.33	37.37	36.78	36.81	3,340,822	-0.53(-1.41%)
Sep 26, 2018	37.43	38.01	36.94	37.33	7,610,053	-0.10(-0.25%)
Sep 25, 2018	38.51	38.59	37.30	37.43	5,388,886	-0.92(-2.41%)
Sep 24, 2018	39.47	39.53	38.17	38.35	4,204,819	-1.30(-3.29%)
Sep 21, 2018	40.15	40.15	39.32	39.66	6,719,099	-0.34(-0.84%)
Sep 20, 2018	40.04	40.26	39.88	39.99	2,707,616	+0.26(+0.66%)
Sep 19, 2018	39.48	39.87	39.42	39.73	3,057,969	+0.37(+0.93%)
Sep 18, 2018	39.50	39.64	39.30	39.36	2,125,213	+0.07(+0.19%)
Sep 17, 2018	39.01	39.71	38.98	39.29	3,140,434	+0.28(+0.71%)
Sep 14, 2018	38.64	39.04	38.52	39.01	2,010,653	+0.37(+0.97%)
Sep 13, 2018	38.72	39.04	38.56	38.64	2,714,372	+0.26(+0.69%)
Sep 12, 2018	37.82	38.43	37.74	38.37	2,112,591	+0.56(+1.49%)
Sep 11, 2018	37.88	38.04	37.52	37.81	2,867,786	-0.22(-0.58%)
Sep 10, 2018	38.04	38.30	37.95	38.03	3,210,108	+0.14(+0.37%)
Sep 07, 2018	37.95	38.08	37.68	37.89	2,353,609	-0.09(-0.23%)
Sep 06, 2018	37.74	38.15	37.55	37.98	4,215,764	+0.29(+0.78%)
Sep 05, 2018	37.27	37.77	37.03	37.69	5,066,003	+0.35(+0.94%)
Sep 04, 2018	37.36	37.44	37.01	37.33	4,276,646	-0.14(-0.37%)
Aug 31, 2018		37.47	37.47	37.47	0	-0.43(-1.14%)
Aug 30, 2018	38.24	38.38	37.85	37.91	2,092,636	-0.52(-1.35%)
Aug 29, 2018	38.42	38.53	38.26	38.43	1,750,665	+0.18(+0.46%)
Aug 28, 2018	38.57	38.63	38.12	38.25	2,760,332	-0.23(-0.61%)
Aug 27, 2018	38.13	38.81	38.12	38.48	2,327,039	+0.51(+1.33%)
Aug 24, 2018	37.67	38.05	37.58	37.98	2,061,693	+0.45(+1.21%)
Aug 23, 2018	37.78	37.86	37.47	37.52	2,898,250	-0.33(-0.87%)
Aug 22, 2018	38.29	38.46	37.83	37.85	2,156,644	-0.52(-1.36%)
Aug 21, 2018	38.09	38.46	38.05	38.37	2,287,340	+0.27(+0.71%)
Aug 20, 2018	38.18	38.27	37.93	38.10	2,986,228	+0.02(+0.06%)
Aug 17, 2018	37.71	38.16	37.60	38.08	2,482,439	+0.26(+0.70%)
Aug 16, 2018	37.60	38.01	37.53	37.82	2,815,688	+0.45(+1.20%)
Aug 15, 2018	37.66	37.76	36.66	37.37	3,895,949	-0.60(-1.58%)
Aug 14, 2018	37.59	38.12	37.59	37.97	1,882,789	+0.51(+1.36%)
Aug 13, 2018	37.90	37.97	37.19	37.46	3,267,036	-0.38(-1.00%)
Aug 10, 2018	38.45	38.45	37.71	37.84	2,691,039	-0.76(-1.96%)
Aug 09, 2018	38.52	38.91	38.51	38.59	1,668,590	+0.15(+0.40%)
Aug 08, 2018	38.92	39.00	38.43	38.44	2,083,516	-0.47(-1.21%)
Aug 07, 2018	38.41	39.09	38.35	38.91	3,026,302	+0.51(+1.32%)
Aug 06, 2018	38.07	38.57	38.04	38.41	2,300,219	+0.25(+0.67%)
Aug 03, 2018	38.01	38.34	37.86	38.15	2,984,289	+0.38(+1.00%)
Aug 02, 2018	37.80	37.88	37.15	37.77	3,328,288	-0.29(-0.76%)
Aug 01, 2018	38.68	39.00	38.02	38.06	2,544,245	-0.94(-2.42%)
Jul 31, 2018	38.54	39.09	38.40	39.01	3,136,219	+0.71(+1.86%)
Jul 30, 2018	37.86	38.67	37.86	38.30	3,095,811	+0.53(+1.40%)
Jul 27, 2018	38.09	38.47	37.59	37.77	3,598,337	-0.01(-0.04%)
Jul 26, 2018	38.80	38.80	36.88	37.78	5,327,538	-0.73(-1.89%)
Jul 25, 2018	38.46	38.75	38.29	38.51	3,807,240	-0.01(-0.02%)
Jul 24, 2018	38.35	38.58	38.23	38.51	3,938,338	+0.26(+0.68%)
Jul 23, 2018	38.49	38.51	38.13	38.25	2,653,185	-0.11(-0.28%)
Jul 20, 2018	38.36	38.54	38.21	38.36	2,130,064	-0.34(-0.88%)
Jul 19, 2018	38.51	38.82	38.27	38.70	1,723,034	+0.19(+0.49%)
Jul 18, 2018	38.54	38.70	38.34	38.51	2,476,289	-0.05(-0.13%)
Jul 17, 2018	38.10	38.68	37.89	38.57	2,416,179	+0.48(+1.26%)
Jul 16, 2018	38.59	38.68	37.97	38.09	1,714,514	-0.50(-1.30%)
Jul 13, 2018	38.72	38.88	38.43	38.59	1,808,455	-0.12(-0.32%)
Jul 12, 2018	38.73	39.20	38.49	38.71	3,567,205	+0.33(+0.85%)
Jul 11, 2018	38.39	38.72	38.36	38.38	4,045,160	-0.44(-1.12%)
Jul 10, 2018	38.54	38.88	38.54	38.82	2,571,337	+0.30(+0.79%)
Jul 09, 2018	38.29	38.62	38.13	38.51	3,203,903	+0.50(+1.32%)
Jul 06, 2018	37.72	38.22	37.48	38.01	2,182,414	+0.12(+0.33%)
Jul 05, 2018	37.72	37.92	37.24	37.89	2,703,908	+0.42(+1.12%)
Jul 03, 2018		37.47	37.47	37.47	0	-0.05(-0.14%)
Jul 02, 2018	37.68	37.72	37.01	37.52	4,136,821	-0.29(-0.77%)
Jun 29, 2018	38.22	38.38	37.80	37.81	3,253,317	-0.26(-0.69%)
Jun 28, 2018	38.26	38.38	37.77	38.07	3,521,445	-0.31(-0.81%)
Jun 27, 2018	38.68	39.03	38.37	38.38	3,701,736	-0.24(-0.62%)
Jun 26, 2018	38.59	38.80	38.41	38.62	3,119,271	+0.12(+0.30%)
Jun 25, 2018	38.46	38.64	37.97	38.51	3,768,498	+0.03(+0.08%)
Jun 22, 2018	38.57	38.92	38.44	38.48	10,598,414	+0.09(+0.25%)
Jun 21, 2018	39.34	39.38	38.17	38.38	5,895,239	-0.94(-2.40%)
Jun 20, 2018	39.92	39.92	39.14	39.33	3,989,391	-0.44(-1.11%)
Jun 19, 2018	40.22	40.35	39.67	39.77	4,019,172	-0.78(-1.93%)
Jun 18, 2018	40.09	40.80	39.97	40.55	5,282,506	+0.31(+0.78%)
Jun 15, 2018		41.27	39.89	40.24	9,309,974	-1.02(-2.48%)
Jun 14, 2018	41.74	41.80	41.14	41.27	5,484,324	-0.26(-0.63%)
Jun 13, 2018	42.39	42.42	41.45	41.53	4,969,317	-1.06(-2.49%)
Jun 12, 2018	43.05	43.25	42.51	42.59	3,884,781	-0.25(-0.59%)
Jun 11, 2018	42.74	43.12	42.69	42.84	3,256,220	+0.15(+0.34%)
Jun 08, 2018	42.25	42.82	42.17	42.70	4,672,739	+0.15(+0.34%)
Jun 07, 2018	42.83	42.88	42.50	42.55	4,939,529	-0.28(-0.64%)
Jun 06, 2018		42.83		42.83	6,598,562	+1.31(+3.15%)
Jun 05, 2018	41.87	42.53	41.47	41.52	8,780,798	-0.06(-0.14%)
Jun 04, 2018	40.54	41.79	40.54	41.58	9,191,382	+1.47(+3.67%)
Jun 01, 2018	39.99	40.42	39.58	40.10	4,909,547	+1.26(+3.25%)
May 31, 2018	39.15	39.44	38.65	38.84	3,118,799	-0.28(-0.72%)
May 30, 2018	38.79	39.35	38.72	39.12	2,537,231	+0.69(+1.79%)
May 29, 2018	38.96	39.07	38.22	38.43	3,002,516	-0.86(-2.20%)
May 25, 2018		39.30	39.30	39.30	0	-0.34(-0.86%)
May 24, 2018	39.63	39.84	39.08	39.64	3,784,647	-0.13(-0.32%)
May 23, 2018	39.83	40.05	39.29	39.77	4,516,046	-0.32(-0.79%)
May 22, 2018	39.72	40.28	39.39	40.08	4,123,543	+0.32(+0.81%)
May 21, 2018	39.73	39.80	39.39	39.76	2,572,283	+0.20(+0.51%)
May 18, 2018	39.59	39.75	39.41	39.56	2,980,996	-0.07(-0.18%)
May 17, 2018	39.51	39.84	39.50	39.63	3,276,212	+0.02(+0.05%)
May 16, 2018	38.87	40.17	38.84	39.61	6,346,716	+0.88(+2.27%)
May 15, 2018	38.87	38.95	38.15	38.73	4,417,219	-0.29(-0.74%)
May 14, 2018	38.69	39.11	38.50	39.02	3,642,149	+0.40(+1.04%)
May 11, 2018	38.11	38.75	38.03	38.62	2,556,249	+0.58(+1.53%)
May 10, 2018	37.64	38.36	37.61	38.03	1,990,424	+0.47(+1.25%)
May 09, 2018	37.37	37.72	37.15	37.56	2,481,669	+0.35(+0.93%)
May 08, 2018	37.35	37.38	37.00	37.22	2,611,164	-0.13(-0.35%)
May 07, 2018	37.42	37.46	36.81	37.35	3,181,112	-0.22(-0.57%)
May 04, 2018	36.67	37.79	36.58	37.56	3,165,408	+0.73(+1.99%)
May 03, 2018	36.12	36.93	36.01	36.83	6,383,363	+0.71(+1.97%)
May 02, 2018	36.79	36.86	35.99	36.12	3,461,293	-0.67(-1.82%)
May 01, 2018	37.02	37.05	36.14	36.79	4,029,794	-0.32(-0.87%)
Apr 30, 2018	37.86	37.97	37.05	37.11	3,726,636	-0.73(-1.94%)
Apr 27, 2018	37.74	38.45	37.74	37.84	3,522,073	+0.14(+0.38%)
Apr 26, 2018	38.49	38.97	37.31	37.70	3,674,088	-0.79(-2.06%)
Apr 25, 2018	37.94	38.73	37.43	38.49	4,802,978	+0.52(+1.36%)
Apr 24, 2018	38.86	38.91	37.75	37.97	4,437,139	-0.68(-1.77%)
Apr 23, 2018	38.51	38.77	38.43	38.66	2,766,092	+0.22(+0.56%)
Apr 20, 2018	38.87	39.00	38.30	38.44	2,402,110	-0.13(-0.34%)
Apr 19, 2018	38.91	38.99	38.29	38.57	2,271,708	-0.35(-0.89%)
Apr 18, 2018	38.67	39.08	38.55	38.92	3,234,973	+0.40(+1.03%)
Apr 17, 2018	38.53	38.88	38.31	38.52	2,639,101	-0.17(-0.43%)
Apr 16, 2018	38.51	38.85	38.34	38.69	2,258,706	+0.38(+1.00%)
Apr 13, 2018	38.20	38.47	38.03	38.31	1,963,719	+0.45(+1.20%)
Apr 12, 2018	37.93	38.08	37.72	37.85	1,824,678	+0.11(+0.29%)
Apr 11, 2018	37.45	37.91	37.40	37.74	2,028,639	-0.05(-0.13%)
Apr 10, 2018	37.97	38.05	37.52	37.79	5,718,995	+0.37(+1.00%)
Apr 09, 2018	37.76	37.86	37.25	37.42	4,063,092	-0.13(-0.35%)
Apr 06, 2018	38.06	38.27	37.22	37.55	3,953,589	-0.91(-2.36%)
Apr 05, 2018	38.52	38.67	38.26	38.46	4,474,470	+0.19(+0.49%)
Apr 04, 2018	37.06	38.31	37.06	38.27	3,250,715	+0.47(+1.26%)
Apr 03, 2018	36.95	37.83	36.84	37.79	4,105,141	+0.99(+2.70%)
Apr 02, 2018	38.28	38.34	36.29	36.80	4,534,834	-1.66(-4.30%)
Mar 29, 2018		38.46	38.46	38.46	0	+0.76(+2.00%)
Mar 28, 2018	37.61	38.27	37.49	37.70	3,887,195	+0.18(+0.48%)
Mar 27, 2018	37.73	38.08	37.28	37.52	4,758,881	-0.17(-0.46%)
Mar 26, 2018	36.89	37.83	36.72	37.69	6,362,012	+1.60(+4.43%)
Mar 23, 2018	37.18	37.41	36.02	36.10	4,427,754	-0.91(-2.45%)
Mar 22, 2018	38.15	38.26	36.29	37.00	4,089,541	-1.53(-3.96%)
Mar 21, 2018	38.29	38.82	38.01	38.53	3,917,327	+0.24(+0.62%)
Mar 20, 2018	38.51	38.90	38.15	38.29	3,998,219	-0.01(-0.04%)
Mar 19, 2018	39.23	39.29	38.07	38.31	4,159,164	-0.97(-2.47%)
Mar 16, 2018	39.20	39.71	39.08	39.28	5,543,035	+0.11(+0.28%)
Mar 15, 2018	39.44	39.57	39.12	39.17	3,520,880	-0.24(-0.60%)
Mar 14, 2018	39.85	39.89	39.18	39.41	4,161,803	-0.18(-0.45%)
Mar 13, 2018	39.80	40.05	39.51	39.59	3,978,998	+0.01(+0.04%)
Mar 12, 2018	39.95	40.18	39.51	39.57	4,640,700	-0.19(-0.47%)
Mar 09, 2018	39.62	39.82	39.13	39.76	5,387,043	+0.24(+0.62%)
Mar 08, 2018	39.59	39.86	39.27	39.51	4,956,522	-0.07(-0.18%)
Mar 07, 2018			39.07	39.59	10,387,919	-1.94(-4.68%)
Mar 06, 2018	41.99	42.18	41.16	41.53	6,186,511	-0.89(-2.10%)
Mar 05, 2018	41.83	42.59	41.80	42.42	2,769,736	+0.34(+0.80%)
Mar 02, 2018	41.74	42.23	41.52	42.08	2,684,069	+0.08(+0.19%)
Mar 01, 2018	42.93	43.09	41.71	42.01	3,117,099	-0.89(-2.06%)
Feb 28, 2018	43.52	43.71	42.87	42.89	3,276,873	-0.41(-0.95%)
Feb 27, 2018	43.62	44.12	43.30	43.30	2,545,520	-0.30(-0.68%)
Feb 26, 2018	43.08	43.73	42.84	43.60	2,120,398	+0.77(+1.80%)
Feb 23, 2018	42.26	42.84	42.05	42.83	3,180,736	+0.86(+2.04%)
Feb 22, 2018			41.86	41.97	2,019,796	-0.06(-0.15%)
Feb 21, 2018	41.75	42.83	41.60	42.03	3,171,176	+0.29(+0.69%)
Feb 20, 2018	41.91	42.50	41.65	41.75	3,903,464	-0.33(-0.80%)
Feb 16, 2018		42.08	42.08	42.08	0	+0.24(+0.58%)
Feb 15, 2018	42.01	42.09	41.42	41.84	4,013,304	+0.16(+0.38%)
Feb 14, 2018	41.10	41.77	41.00	41.68	2,844,114	+0.25(+0.60%)
Feb 13, 2018	41.20	41.51	40.71	41.43	3,139,081	+0.11(+0.26%)
Feb 12, 2018	41.13	41.63	40.81	41.32	3,612,079	+0.49(+1.19%)
Feb 09, 2018	40.66	41.22	39.36	40.84	4,727,626	+0.82(+2.05%)
Feb 08, 2018	42.23	42.28	39.98	40.02	5,214,642	-2.28(-5.40%)
Feb 07, 2018	42.36	43.27	42.22	42.30	5,396,288	-0.23(-0.54%)
Feb 06, 2018	41.79	42.67	41.34	42.53	6,032,785	-0.34(-0.78%)
Feb 05, 2018	44.14	44.86	42.29	42.87	4,758,891	-1.52(-3.43%)
Feb 02, 2018	43.90	44.94	43.74	44.39	5,919,516	+0.36(+0.81%)
Feb 01, 2018	44.90	45.21	43.81	44.03	6,024,216	-0.85(-1.89%)
Jan 31, 2018	45.22	45.33	44.56	44.88	6,844,795	-0.96(-2.09%)
Jan 30, 2018	45.99	46.46	45.84	45.84	3,405,960	-0.63(-1.35%)
Jan 29, 2018	47.79	47.79	46.37	46.46	5,270,512	+0.24(+0.51%)
Jan 26, 2018	45.37	47.64	45.16	46.23	4,387,052	+0.96(+2.13%)
Jan 25, 2018	45.58	45.74	45.13	45.27	2,240,072	-0.19(-0.41%)
Jan 24, 2018	45.42	45.91	45.27	45.45	2,488,192	+0.24(+0.54%)
Jan 23, 2018	45.08	45.39	44.97	45.21	2,375,858	-0.10(-0.22%)
Jan 22, 2018	45.21	45.36	44.81	45.31	2,764,117	-0.03(-0.06%)
Jan 19, 2018	44.90	45.48	44.84	45.34	4,378,715	+0.63(+1.41%)
Jan 18, 2018	43.72	44.85	43.67	44.71	6,174,611	+0.81(+1.84%)
Jan 17, 2018	43.97	44.12	43.78	43.90	2,167,171	+0.19(+0.42%)
Jan 16, 2018	44.34	44.44	43.47	43.72	2,578,443	-0.74(-1.65%)
Jan 12, 2018		44.45	44.45	44.45	0	+0.02(+0.05%)
Jan 11, 2018	44.32	44.43	44.04	44.43	1,734,794	+0.44(+0.99%)
Jan 10, 2018		44.24	43.75	43.99	1,879,561	+0.09(+0.21%)
Jan 09, 2018	44.40	44.53	43.79	43.90	3,479,776	-0.46(-1.03%)
Jan 08, 2018	44.12	44.58	44.02	44.36	3,437,893	+0.31(+0.70%)
Jan 05, 2018	44.17	44.19	43.88	44.05	2,426,047	+0.09(+0.19%)
Jan 04, 2018	43.47	44.18	43.36	43.97	3,588,833	+0.73(+1.68%)
Jan 03, 2018	42.80	43.43	42.69	43.24	3,828,588	+0.56(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

International Paper (NY: IP )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

International Paper (NY: IP )

Historical Prices

Sections

Services

Decatur Daily Democrat