Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

5.430 +0.370 (+7.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 70.50 72.60 67.30 68.10 8,090 -2.20(-3.13%)
Nov 29, 2018 72.60 74.40 69.19 70.30 5,207 -2.20(-3.03%)
Nov 28, 2018 70.40 72.70 67.30 72.50 12,762 +2.30(+3.28%)
Nov 27, 2018 73.70 76.70 66.70 70.20 11,258 -3.70(-5.01%)
Nov 26, 2018 77.30 79.20 73.50 73.90 14,775 -2.00(-2.64%)
Nov 23, 2018 76.40 79.30 75.00 75.90 2,950 -2.50(-3.19%)
Nov 21, 2018 78.40 78.40 78.40 0 +2.70(+3.57%)
Nov 20, 2018 72.00 76.80 71.14 75.70 9,344 +1.90(+2.57%)
Nov 19, 2018 80.70 80.70 73.20 73.80 6,785 -7.80(-9.56%)
Nov 16, 2018 78.30 82.70 77.00 81.60 10,460 +2.60(+3.29%)
Nov 15, 2018 74.40 83.70 74.40 79.00 11,067 +4.00(+5.33%)
Nov 14, 2018 78.50 78.80 73.80 75.00 9,646 -2.90(-3.72%)
Nov 13, 2018 75.60 79.83 75.60 77.90 7,069 +2.90(+3.87%)
Nov 12, 2018 73.90 77.90 71.40 75.00 7,526 +1.40(+1.90%)
Nov 09, 2018 77.40 77.50 72.40 73.60 10,720 -3.80(-4.91%)
Nov 08, 2018 76.70 78.30 76.50 77.40 9,641 +0.30(+0.39%)
Nov 07, 2018 80.70 83.00 74.20 77.10 8,970 -3.50(-4.34%)
Nov 06, 2018 78.90 82.18 77.90 80.60 5,120 +1.10(+1.38%)
Nov 05, 2018 82.70 84.80 77.90 79.50 13,077 +1.90(+2.45%)
Nov 02, 2018 74.40 79.00 72.80 77.60 9,570 +3.50(+4.72%)
Nov 01, 2018 62.60 75.60 62.52 74.10 28,588 +8.30(+12.61%)
Oct 31, 2018 69.50 70.30 62.60 65.80 22,266 -2.80(-4.08%)
Oct 30, 2018 68.20 70.50 67.00 68.60 7,894 +0.50(+0.73%)
Oct 29, 2018 72.00 74.40 67.71 68.10 9,113 -2.80(-3.95%)
Oct 26, 2018 70.60 72.90 68.20 70.90 3,750 -1.20(-1.66%)
Oct 25, 2018 66.70 74.30 66.70 72.10 10,170 +6.20(+9.41%)
Oct 24, 2018 73.00 73.00 65.50 65.90 13,261 -6.50(-8.98%)
Oct 23, 2018 69.60 73.80 68.00 72.40 7,882 +1.50(+2.12%)
Oct 22, 2018 71.50 72.30 68.03 70.90 7,331 -0.20(-0.28%)
Oct 19, 2018 72.40 74.70 70.30 71.10 7,630 -1.60(-2.20%)
Oct 18, 2018 74.10 75.20 67.30 72.70 14,619 -1.50(-2.02%)
Oct 17, 2018 76.00 76.18 72.80 74.20 9,914 -1.80(-2.37%)
Oct 16, 2018 76.40 79.50 75.80 76.00 9,390 +0.20(+0.26%)
Oct 15, 2018 76.00 77.45 71.80 75.80 11,234 -0.30(-0.39%)
Oct 12, 2018 80.00 80.10 75.50 76.10 17,910 -2.70(-3.43%)
Oct 11, 2018 78.40 82.00 75.39 78.80 8,628 -0.50(-0.63%)
Oct 10, 2018 83.40 86.00 77.50 79.30 19,444 -4.70(-5.60%)
Oct 09, 2018 81.80 88.20 80.29 84.00 13,246 +1.40(+1.69%)
Oct 08, 2018 85.20 85.70 79.60 82.60 19,029 -3.80(-4.40%)
Oct 05, 2018 105.20 111.80 78.40 86.40 157,230 -18.90(-17.95%)
Oct 04, 2018 111.50 113.90 104.90 105.30 5,848 -6.20(-5.56%)
Oct 03, 2018 109.90 114.80 109.10 111.50 3,570 +2.00(+1.83%)
Oct 02, 2018 109.70 113.40 105.85 109.50 7,054 -3.90(-3.44%)
Oct 01, 2018 120.10 123.59 112.80 113.40 7,161 -5.70(-4.79%)
Sep 28, 2018 118.90 120.30 117.10 119.10 6,150 +0.90(+0.76%)
Sep 27, 2018 118.30 122.00 115.90 118.20 6,553 -0.10(-0.08%)
Sep 26, 2018 126.20 126.20 118.00 118.30 6,668 -7.10(-5.66%)
Sep 25, 2018 126.00 128.70 124.90 125.40 6,368 -1.30(-1.03%)
Sep 24, 2018 129.40 131.60 126.20 126.70 5,836 -2.50(-1.93%)
Sep 21, 2018 127.40 130.65 124.20 129.20 22,810 +1.50(+1.17%)
Sep 20, 2018 124.30 128.90 123.60 127.70 7,070 +4.50(+3.65%)
Sep 19, 2018 128.00 130.60 122.60 123.20 11,565 -4.80(-3.75%)
Sep 18, 2018 126.90 130.80 123.90 128.00 6,460 +1.00(+0.79%)
Sep 17, 2018 124.40 128.70 121.20 127.00 11,718 +3.00(+2.42%)
Sep 14, 2018 122.80 126.20 122.10 124.00 8,740 +1.20(+0.98%)
Sep 13, 2018 119.20 123.50 119.00 122.80 10,741 +4.00(+3.37%)
Sep 12, 2018 117.50 121.50 117.30 118.80 6,614 +1.20(+1.02%)
Sep 11, 2018 117.60 119.80 116.50 117.60 6,203 -0.50(-0.42%)
Sep 10, 2018 120.40 120.45 116.80 118.10 5,039 -1.50(-1.25%)
Sep 07, 2018 118.10 121.50 118.10 119.60 3,580 +1.30(+1.10%)
Sep 06, 2018 122.10 123.25 117.50 118.30 5,839 -3.80(-3.11%)
Sep 05, 2018 116.80 122.80 116.50 122.10 6,844 +3.30(+2.78%)
Sep 04, 2018 121.90 121.90 114.70 118.80 7,935 -4.10(-3.34%)
Aug 31, 2018 122.90 122.90 122.90 0 -2.50(-1.99%)
Aug 30, 2018 123.50 127.40 122.22 125.40 7,640 +1.30(+1.05%)
Aug 29, 2018 120.90 125.00 120.20 124.10 5,930 +3.20(+2.65%)
Aug 28, 2018 119.50 122.00 116.90 120.90 10,341 +1.60(+1.34%)
Aug 27, 2018 115.60 120.50 114.40 119.30 8,367 +4.50(+3.92%)
Aug 24, 2018 110.70 117.00 108.90 114.80 9,100 +4.10(+3.70%)
Aug 23, 2018 110.60 113.00 109.20 110.70 6,091 +0.30(+0.27%)
Aug 22, 2018 108.10 111.70 108.10 110.40 6,466 +1.70(+1.56%)
Aug 21, 2018 102.50 109.60 102.50 108.70 8,294 +6.70(+6.57%)
Aug 20, 2018 105.20 112.30 101.80 102.00 8,918 -2.90(-2.76%)
Aug 17, 2018 108.00 109.00 104.80 104.90 8,450 -3.10(-2.87%)
Aug 16, 2018 108.40 109.15 106.50 108.00 9,788 +0.50(+0.47%)
Aug 15, 2018 114.00 115.20 107.20 107.50 26,581 -6.70(-5.87%)
Aug 14, 2018 121.00 123.20 113.00 114.20 9,588 -6.40(-5.31%)
Aug 13, 2018 122.20 122.20 116.12 120.60 7,864 -1.60(-1.31%)
Aug 10, 2018 119.50 123.30 115.90 122.20 6,790 +2.60(+2.17%)
Aug 09, 2018 114.60 121.40 112.68 119.60 7,525 +4.30(+3.73%)
Aug 08, 2018 116.30 119.50 112.60 115.30 8,645 -0.40(-0.35%)
Aug 07, 2018 100.40 116.90 96.50 115.70 20,950 +15.30(+15.24%)
Aug 06, 2018 101.40 103.70 99.90 100.40 6,425 -1.30(-1.28%)
Aug 03, 2018 105.20 105.80 100.10 101.70 12,560 -3.40(-3.24%)
Aug 02, 2018 101.40 105.50 100.00 105.10 13,989 +3.10(+3.04%)
Aug 01, 2018 100.80 103.10 99.45 102.00 7,565 +0.80(+0.79%)
Jul 31, 2018 97.40 101.80 96.50 101.20 8,720 +3.80(+3.90%)
Jul 30, 2018 99.50 100.40 95.85 97.40 9,735 -1.80(-1.81%)
Jul 27, 2018 102.70 103.70 99.00 99.20 8,950 -4.50(-4.34%)
Jul 26, 2018 101.60 105.00 100.00 103.70 7,077 +1.80(+1.77%)
Jul 25, 2018 101.20 104.40 97.90 101.90 14,422 +0.20(+0.20%)
Jul 24, 2018 115.50 115.50 100.50 101.70 22,547 -12.80(-11.18%)
Jul 23, 2018 118.40 118.40 114.50 114.50 16,782 -3.60(-3.05%)
Jul 20, 2018 120.70 115.80 118.10 11,029 -2.60(-2.15%)
Jul 19, 2018 122.80 123.90 118.80 120.70 14,662 -3.80(-3.05%)
Jul 18, 2018 127.90 128.62 120.40 124.50 8,293 -2.90(-2.28%)
Jul 17, 2018 126.80 131.80 125.10 127.40 12,104 -0.10(-0.08%)
Jul 16, 2018 123.20 127.60 120.30 127.50 14,280 +4.30(+3.49%)
Jul 13, 2018 123.50 124.70 121.80 123.20 8,254 -0.50(-0.40%)
Jul 12, 2018 125.20 120.60 123.70 6,913 +2.90(+2.40%)
Jul 11, 2018 121.80 126.05 119.30 120.80 8,527 -1.80(-1.47%)
Jul 10, 2018 120.00 123.10 118.20 122.60 9,917 +3.10(+2.59%)
Jul 09, 2018 116.40 119.60 115.10 119.50 11,332 +3.50(+3.02%)
Jul 06, 2018 111.80 117.50 111.80 116.00 9,389 +4.70(+4.22%)
Jul 05, 2018 109.60 112.50 108.30 111.30 10,076 +1.60(+1.46%)
Jul 03, 2018 109.70 109.70 109.70 0 +5.90(+5.68%)
Jul 02, 2018 101.70 106.10 101.29 103.80 16,378 +1.70(+1.67%)
Jun 29, 2018 102.00 103.20 101.00 102.10 11,261 +0.50(+0.49%)
Jun 28, 2018 103.00 103.80 100.70 101.60 13,506 -1.80(-1.74%)
Jun 27, 2018 109.50 109.50 102.90 103.40 20,611 -5.40(-4.96%)
Jun 26, 2018 111.20 111.20 106.60 108.80 16,912 -2.70(-2.42%)
Jun 25, 2018 110.10 115.70 107.60 111.50 20,594 +0.50(+0.45%)
Jun 22, 2018 110.00 112.60 106.70 111.00 139,299 +5.70(+5.41%)
Jun 21, 2018 127.30 128.60 105.20 105.30 48,758 -22.50(-17.61%)
Jun 20, 2018 131.30 132.60 127.70 127.80 15,805 -2.50(-1.92%)
Jun 19, 2018 130.00 132.50 127.60 130.30 10,574 -0.50(-0.38%)
Jun 18, 2018 132.90 134.50 130.10 130.80 19,771 -2.90(-2.17%)
Jun 15, 2018 135.80 129.50 133.70 55,123 +4.20(+3.24%)
Jun 14, 2018 130.40 134.00 129.10 129.50 21,270 -0.10(-0.08%)
Jun 13, 2018 130.00 132.10 126.40 129.60 14,730 -0.60(-0.46%)
Jun 12, 2018 126.30 130.80 125.20 130.20 16,167 +4.50(+3.58%)
Jun 11, 2018 125.10 126.80 123.40 125.70 14,833 +0.70(+0.56%)
Jun 08, 2018 128.00 130.80 124.00 125.00 11,233 -3.30(-2.57%)
Jun 07, 2018 133.70 137.30 127.60 128.30 13,450 -5.30(-3.97%)
Jun 06, 2018 130.60 136.90 130.60 133.60 15,146 +3.10(+2.38%)
Jun 05, 2018 127.60 132.55 127.50 130.50 14,683 +2.80(+2.19%)
Jun 04, 2018 126.80 129.40 124.00 127.70 13,829 +1.50(+1.19%)
Jun 01, 2018 124.60 127.10 122.65 126.20 14,229 +1.90(+1.53%)
May 31, 2018 124.40 128.50 121.90 124.30 12,448 -0.20(-0.16%)
May 30, 2018 126.90 129.50 123.40 124.50 14,323 -2.20(-1.74%)
May 29, 2018 131.50 134.00 125.20 126.70 31,448 -5.00(-3.80%)
May 25, 2018 131.70 131.70 131.70 0 +5.80(+4.61%)
May 24, 2018 119.30 128.70 119.30 125.90 41,561 +6.60(+5.53%)
May 23, 2018 118.00 122.30 117.20 119.30 122,255 -0.30(-0.25%)
May 22, 2018 119.20 122.50 115.60 119.60 18,282 +0.00(+0.00%)
May 21, 2018 124.00 124.30 119.05 119.60 19,127 -3.90(-3.16%)
May 18, 2018 123.20 126.40 122.90 123.50 23,665 +1.20(+0.98%)
May 17, 2018 125.40 125.95 121.10 122.30 31,345 -2.80(-2.24%)
May 16, 2018 125.10 127.45 122.10 125.10 18,775 -0.30(-0.24%)
May 15, 2018 128.40 128.40 122.90 125.40 16,973 -3.30(-2.56%)
May 14, 2018 126.40 130.60 125.77 128.70 24,277 +3.80(+3.04%)
May 11, 2018 115.00 126.40 115.00 124.90 17,212 +9.60(+8.33%)
May 10, 2018 121.20 121.20 114.05 115.30 18,531 -6.50(-5.34%)
May 09, 2018 119.30 122.36 118.00 121.80 9,516 +2.90(+2.44%)
May 08, 2018 120.10 120.10 116.15 118.90 8,162 -1.60(-1.33%)
May 07, 2018 116.30 122.20 116.30 120.50 8,912 +4.70(+4.06%)
May 04, 2018 118.00 119.58 114.40 115.80 12,062 -2.40(-2.03%)
May 03, 2018 124.80 129.75 117.80 118.20 16,886 -6.70(-5.36%)
May 02, 2018 122.10 127.90 119.10 124.90 13,889 +2.80(+2.29%)
May 01, 2018 121.90 124.60 118.30 122.10 13,222 +0.10(+0.08%)
Apr 30, 2018 123.90 127.70 121.00 122.00 10,826 -1.30(-1.05%)
Apr 27, 2018 121.40 124.50 119.35 123.30 9,035 +2.40(+1.99%)
Apr 26, 2018 120.60 123.80 120.30 120.90 5,964 +0.70(+0.58%)
Apr 25, 2018 120.90 124.20 116.80 120.20 8,063 -0.50(-0.41%)
Apr 24, 2018 124.10 124.10 117.70 120.70 11,831 -2.00(-1.63%)
Apr 23, 2018 126.40 128.50 119.30 122.70 21,611 -2.90(-2.31%)
Apr 20, 2018 130.20 132.20 124.30 125.60 23,612 -5.00(-3.83%)
Apr 19, 2018 136.10 138.10 130.40 130.60 14,370 -5.90(-4.32%)
Apr 18, 2018 136.00 137.40 133.90 136.50 6,566 +1.30(+0.96%)
Apr 17, 2018 132.60 137.65 131.71 135.20 14,284 +3.60(+2.74%)
Apr 16, 2018 134.20 136.10 130.70 131.60 15,688 -1.50(-1.13%)
Apr 13, 2018 132.40 136.10 127.70 133.10 7,921 +1.00(+0.76%)
Apr 12, 2018 133.20 134.50 130.00 132.10 17,166 -0.30(-0.23%)
Apr 11, 2018 130.30 138.60 129.20 132.40 12,347 +1.00(+0.76%)
Apr 10, 2018 127.20 133.15 125.20 131.40 13,439 +5.10(+4.04%)
Apr 09, 2018 125.20 129.40 124.82 126.30 10,950 +2.00(+1.61%)
Apr 06, 2018 123.20 125.40 121.40 124.30 14,809 +0.30(+0.24%)
Apr 05, 2018 126.30 127.30 121.80 124.00 10,642 -1.30(-1.04%)
Apr 04, 2018 126.00 126.50 122.65 125.30 18,491 -2.60(-2.03%)
Apr 03, 2018 129.00 129.40 123.15 127.90 16,072 +0.00(+0.00%)
Apr 02, 2018 129.90 132.90 125.05 127.90 21,237 -1.90(-1.46%)
Mar 29, 2018 129.80 129.80 129.80 0 +3.60(+2.85%)
Mar 28, 2018 126.90 128.95 122.30 126.20 9,829 -0.40(-0.32%)
Mar 27, 2018 127.60 128.80 125.50 126.60 10,221 -0.60(-0.47%)
Mar 26, 2018 125.80 130.40 120.31 127.20 12,435 +2.70(+2.17%)
Mar 23, 2018 128.10 130.50 123.50 124.50 11,594 -3.40(-2.66%)
Mar 22, 2018 126.90 129.80 123.10 127.90 11,207 +0.40(+0.31%)
Mar 21, 2018 127.80 131.50 124.92 127.50 11,816 -0.10(-0.08%)
Mar 20, 2018 128.10 129.75 123.40 127.60 12,499 -0.50(-0.39%)
Mar 19, 2018 125.80 128.40 120.20 128.10 19,483 +1.90(+1.51%)
Mar 16, 2018 124.40 128.55 120.20 126.20 72,312 +1.90(+1.53%)
Mar 15, 2018 127.70 128.70 120.90 124.30 15,813 -3.00(-2.36%)
Mar 14, 2018 125.80 127.50 118.90 127.30 32,927 +2.60(+2.09%)
Mar 13, 2018 126.50 131.00 123.20 124.70 22,651 +1.50(+1.22%)
Mar 12, 2018 118.30 127.50 111.21 123.20 28,772 +4.40(+3.70%)
Mar 09, 2018 114.10 119.20 112.00 118.80 18,270 +5.40(+4.76%)
Mar 08, 2018 111.40 114.00 109.20 113.40 14,939 +2.40(+2.16%)
Mar 07, 2018 107.00 111.30 105.20 111.00 11,899 +2.60(+2.40%)
Mar 06, 2018 109.50 109.70 105.50 108.40 16,177 -0.50(-0.46%)
Mar 05, 2018 104.20 109.80 103.40 108.90 15,894 +4.40(+4.21%)
Mar 02, 2018 102.80 107.30 102.20 104.50 26,620 +0.20(+0.19%)
Mar 01, 2018 104.80 108.30 101.18 104.30 21,303 -1.10(-1.04%)
Feb 28, 2018 108.90 111.40 105.20 105.40 12,807 -2.80(-2.59%)
Feb 27, 2018 110.10 110.10 106.40 108.20 8,982 -1.90(-1.73%)
Feb 26, 2018 105.50 113.20 104.50 110.10 19,500 +5.60(+5.36%)
Feb 23, 2018 99.80 105.00 98.60 104.50 13,489 +4.80(+4.81%)
Feb 22, 2018 102.40 104.60 99.10 99.70 10,394 -2.10(-2.06%)
Feb 21, 2018 101.00 105.00 100.60 101.80 16,276 +1.30(+1.29%)
Feb 20, 2018 100.60 103.70 99.70 100.50 9,219 -0.40(-0.40%)
Feb 16, 2018 100.90 100.90 100.90 0 -1.70(-1.66%)
Feb 15, 2018 102.40 104.20 100.90 102.60 13,128 +0.20(+0.20%)
Feb 14, 2018 105.80 100.50 102.40 15,300 -1.50(-1.44%)
Feb 13, 2018 101.30 105.00 98.90 103.90 12,976 +2.60(+2.57%)
Feb 12, 2018 96.50 103.00 94.20 101.30 28,469 +5.00(+5.19%)
Feb 09, 2018 99.80 102.90 92.30 96.30 67,649 -3.00(-3.02%)
Feb 08, 2018 107.30 108.80 99.20 99.30 25,768 -7.00(-6.59%)
Feb 07, 2018 99.80 108.70 99.60 106.30 35,735 +6.30(+6.30%)
Feb 06, 2018 97.00 102.30 95.10 100.00 37,196 +0.65(+0.65%)
Feb 05, 2018 92.90 100.60 92.40 99.35 30,626 +4.65(+4.91%)
Feb 02, 2018 94.40 96.30 92.00 94.70 32,312 -0.60(-0.63%)
Feb 01, 2018 90.10 98.00 86.50 95.30 43,230 -0.50(-0.52%)
Jan 31, 2018 95.80 98.00 91.80 95.80 243,169 -8.70(-8.33%)
Jan 30, 2018 105.90 106.52 102.60 104.50 8,633 -2.40(-2.25%)
Jan 29, 2018 106.20 109.10 104.00 106.90 9,464 -0.30(-0.28%)
Jan 26, 2018 111.10 112.70 106.50 107.20 9,049 -2.80(-2.55%)
Jan 25, 2018 112.00 112.20 105.01 110.00 17,960 +0.70(+0.64%)
Jan 24, 2018 112.30 115.10 108.07 109.30 24,560 -1.30(-1.18%)
Jan 23, 2018 110.20 114.78 109.00 110.60 17,411 -0.10(-0.09%)
Jan 22, 2018 107.90 112.60 106.40 110.70 17,118 +2.70(+2.50%)
Jan 19, 2018 105.50 109.90 104.81 108.00 15,215 +2.70(+2.56%)
Jan 18, 2018 107.30 107.70 104.50 105.30 19,610 -2.90(-2.68%)
Jan 17, 2018 105.80 109.60 104.90 108.20 16,622 +3.00(+2.85%)
Jan 16, 2018 106.90 109.55 103.50 105.20 25,046 +0.10(+0.10%)
Jan 12, 2018 105.10 105.10 105.10 0 -1.40(-1.31%)
Jan 11, 2018 107.50 111.10 104.10 106.50 27,058 -0.80(-0.75%)
Jan 10, 2018 110.90 107.30 29,969 +3.40(+3.27%)
Jan 09, 2018 98.40 105.40 97.80 103.90 24,212 +6.20(+6.35%)
Jan 08, 2018 100.00 105.52 96.80 97.70 32,106 -1.80(-1.81%)
Jan 05, 2018 101.10 103.70 99.00 99.50 17,606 -1.00(-1.00%)
Jan 04, 2018 95.40 101.10 94.00 100.50 28,585 +5.10(+5.35%)
Jan 03, 2018 100.20 101.40 93.25 95.40 23,666 -4.40(-4.41%)
Jan 02, 2018 98.50 100.80 97.40 99.80 18,667 +2.50(+2.57%)
Dec 29, 2017 97.30 97.30 97.30 0 -1.50(-1.52%)
Dec 28, 2017 99.10 101.80 98.00 98.80 14,290 -0.20(-0.20%)
Dec 27, 2017 97.90 103.40 97.90 99.00 15,777 +1.10(+1.12%)
Dec 26, 2017 99.50 101.00 96.10 97.90 37,217 -2.50(-2.49%)
Dec 22, 2017 93.50 101.40 91.70 100.40 22,591 +5.30(+5.57%)
Dec 21, 2017 94.80 96.51 94.10 95.10 21,602 +0.10(+0.11%)
Dec 20, 2017 93.80 96.90 93.80 95.00 17,357 +0.00(+0.00%)
Dec 19, 2017 99.90 100.40 94.00 95.00 27,834 -3.90(-3.94%)
Dec 18, 2017 93.60 103.40 91.50 98.90 93,431 +9.00(+10.01%)
Dec 15, 2017 92.50 93.79 88.50 89.90 32,918 +0.10(+0.11%)
Dec 14, 2017 90.50 94.80 88.90 89.80 25,664 -1.00(-1.10%)
Dec 13, 2017 95.20 95.20 87.83 90.80 66,383 -4.40(-4.62%)
Dec 12, 2017 85.20 106.06 80.10 95.20 205,444 +10.70(+12.66%)
Dec 11, 2017 64.20 96.30 63.00 84.50 497,501 -39.20(-31.69%)
Dec 08, 2017 130.00 130.00 122.30 123.70 20,739 -5.05(-3.92%)
Dec 07, 2017 127.80 135.00 125.10 128.75 32,352 +2.25(+1.78%)
Dec 06, 2017 134.40 134.90 120.60 126.50 40,916 -7.50(-5.60%)
Dec 05, 2017 145.80 149.00 133.50 134.00 28,460 -12.00(-8.22%)
Dec 04, 2017 154.00 154.00 144.60 146.00 27,651 -8.00(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.