Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.290 3.300 3.100 3.230 783,048 -0.11(-3.29%)
Mar 30, 2017 3.470 3.490 3.271 3.340 523,753 -0.09(-2.62%)
Mar 29, 2017 3.380 3.569 3.360 3.430 679,884 +0.06(+1.78%)
Mar 28, 2017 3.390 3.430 3.310 3.370 382,866 -0.02(-0.59%)
Mar 27, 2017 3.230 3.420 3.170 3.390 572,941 +0.09(+2.73%)
Mar 24, 2017 3.240 3.400 3.200 3.300 687,900 +0.10(+3.12%)
Mar 23, 2017 3.050 3.340 2.971 3.200 676,034 +0.14(+4.58%)
Mar 22, 2017 3.160 3.210 3.010 3.060 553,633 -0.10(-3.16%)
Mar 21, 2017 3.410 3.440 3.100 3.160 1,051,603 -0.20(-5.95%)
Mar 20, 2017 3.580 3.600 3.350 3.360 947,938 -0.19(-5.35%)
Mar 17, 2017 3.240 3.550 3.220 3.550 1,852,262 +0.30(+9.23%)
Mar 16, 2017 3.120 3.376 3.050 3.250 794,855 +0.15(+4.84%)
Mar 15, 2017 2.720 3.240 2.710 3.100 1,361,743 +0.15(+5.08%)
Mar 14, 2017 2.920 2.970 2.770 2.950 655,501 +0.04(+1.37%)
Mar 13, 2017 3.000 3.060 2.900 2.910 812,329 -0.08(-2.68%)
Mar 10, 2017 2.890 3.040 2.840 2.990 627,242 +0.12(+4.18%)
Mar 09, 2017 2.960 3.020 2.820 2.870 451,028 -0.07(-2.38%)
Mar 08, 2017 2.770 3.020 2.770 2.940 725,775 +0.14(+5.00%)
Mar 07, 2017 2.640 2.916 2.600 2.800 757,256 +0.13(+4.87%)
Mar 06, 2017 2.820 2.860 2.620 2.670 768,685 -0.17(-5.99%)
Mar 03, 2017 3.070 3.110 2.800 2.840 1,150,272 -0.17(-5.65%)
Mar 02, 2017 3.030 3.840 2.950 3.010 5,258,153 +0.01(+0.33%)
Mar 01, 2017 2.900 3.220 2.660 3.000 3,406,903 +0.22(+7.91%)
Feb 28, 2017 2.420 2.870 2.380 2.780 2,325,337 +0.33(+13.47%)
Feb 27, 2017 2.250 2.480 2.250 2.450 560,660 +0.14(+6.06%)
Feb 24, 2017 2.250 2.310 2.100 2.310 468,787 +0.03(+1.32%)
Feb 23, 2017 2.350 2.350 2.200 2.280 661,662 -0.08(-3.39%)
Feb 22, 2017 2.410 2.450 2.330 2.360 338,498 -0.06(-2.48%)
Feb 21, 2017 2.390 2.480 2.350 2.420 505,950 -0.02(-0.82%)
Feb 17, 2017 2.440 2.440 2.440 0 -0.13(-5.06%)
Feb 16, 2017 2.580 2.610 2.500 2.570 478,937 -0.02(-0.77%)
Feb 15, 2017 2.580 2.640 2.470 2.590 712,413 +0.01(+0.39%)
Feb 14, 2017 2.540 2.610 2.460 2.580 863,833 +0.00(+0.00%)
Feb 13, 2017 2.460 2.730 2.450 2.580 1,681,927 +0.13(+5.31%)
Feb 10, 2017 2.460 2.540 2.400 2.450 861,176 +0.05(+2.08%)
Feb 09, 2017 2.350 2.430 2.300 2.400 575,875 +0.07(+3.00%)
Feb 08, 2017 2.420 2.430 2.250 2.330 773,439 -0.02(-0.85%)
Feb 07, 2017 2.460 2.550 2.321 2.350 780,847 -0.10(-4.08%)
Feb 06, 2017 2.300 2.590 2.300 2.450 1,197,741 +0.15(+6.52%)
Feb 03, 2017 2.300 2.340 2.200 2.300 853,250 +0.02(+0.88%)
Feb 02, 2017 2.540 2.700 2.280 2.280 2,681,384 -0.23(-9.16%)
Feb 01, 2017 2.050 2.550 2.050 2.510 4,027,485 +0.44(+21.26%)
Jan 31, 2017 1.960 2.100 1.920 2.070 709,064 +0.07(+3.50%)
Jan 30, 2017 2.080 2.150 2.000 2.000 891,263 -0.10(-4.76%)
Jan 27, 2017 2.100 2.190 2.080 2.100 846,513 +0.00(+0.00%)
Jan 26, 2017 2.130 2.200 2.040 2.100 1,109,730 -0.03(-1.41%)
Jan 25, 2017 2.080 2.270 2.060 2.130 1,766,441 +0.07(+3.40%)
Jan 24, 2017 2.040 2.100 1.950 2.060 1,659,277 -0.02(-0.96%)
Jan 23, 2017 1.970 2.360 1.910 2.080 7,301,566 +0.08(+4.00%)
Jan 20, 2017 1.540 2.020 1.532 2.000 3,076,803 +0.45(+29.03%)
Jan 19, 2017 1.660 1.670 1.540 1.550 811,105 -0.17(-9.88%)
Jan 18, 2017 1.710 1.810 1.650 1.720 2,784,618 +0.06(+3.61%)
Jan 17, 2017 1.530 1.700 1.490 1.660 1,108,744 +0.16(+10.67%)
Jan 13, 2017 1.500 1.500 1.500 0 +0.06(+4.17%)
Jan 12, 2017 1.460 1.470 1.410 1.440 426,699 -0.01(-0.69%)
Jan 11, 2017 1.420 1.480 1.409 1.450 412,939 +0.04(+2.84%)
Jan 10, 2017 1.410 1.450 1.400 1.410 394,191 +0.00(+0.00%)
Jan 09, 2017 1.460 1.510 1.400 1.410 468,262 -0.05(-3.42%)
Jan 06, 2017 1.450 1.565 1.433 1.460 779,350 +0.01(+0.69%)
Jan 05, 2017 1.470 1.473 1.350 1.450 514,420 +0.03(+2.11%)
Jan 04, 2017 1.400 1.480 1.400 1.420 371,375 +0.04(+2.90%)
Jan 03, 2017 1.370 1.410 1.320 1.380 190,464 +0.03(+2.22%)
Dec 30, 2016 1.350 1.350 1.350 0 -0.04(-2.88%)
Dec 29, 2016 1.370 1.390 1.341 1.390 330,585 +0.04(+2.96%)
Dec 28, 2016 1.470 1.490 1.320 1.350 1,415,085 -0.13(-8.78%)
Dec 27, 2016 1.400 1.480 1.380 1.480 607,329 +0.10(+7.25%)
Dec 23, 2016 1.380 1.380 1.380 0 +0.07(+5.34%)
Dec 22, 2016 1.380 1.400 1.300 1.310 374,947 -0.07(-5.07%)
Dec 21, 2016 1.420 1.430 1.370 1.380 518,720 +0.00(+0.00%)
Dec 20, 2016 1.350 1.400 1.320 1.380 490,597 +0.01(+0.73%)
Dec 19, 2016 1.290 1.390 1.280 1.370 999,267 +0.09(+7.03%)
Dec 16, 2016 1.150 1.290 1.150 1.280 3,037,432 +0.12(+10.34%)
Dec 15, 2016 1.230 1.230 1.160 1.160 541,517 -0.06(-4.92%)
Dec 14, 2016 1.250 1.290 1.210 1.220 346,536 -0.04(-3.17%)
Dec 13, 2016 1.310 1.320 1.250 1.260 461,865 -0.05(-3.82%)
Dec 12, 2016 1.430 1.430 1.290 1.310 592,613 -0.13(-9.03%)
Dec 09, 2016 1.380 1.480 1.360 1.440 616,246 +0.08(+5.88%)
Dec 08, 2016 1.390 1.410 1.300 1.360 489,016 -0.05(-3.55%)
Dec 07, 2016 1.590 1.600 1.400 1.410 902,360 -0.19(-11.88%)
Dec 06, 2016 1.440 1.650 1.360 1.600 1,970,320 +0.17(+11.89%)
Dec 05, 2016 1.240 1.440 1.225 1.430 994,897 +0.23(+19.17%)
Dec 02, 2016 1.180 1.210 1.150 1.200 244,048 +0.01(+0.84%)
Dec 01, 2016 1.150 1.240 1.130 1.190 609,648 +0.03(+2.59%)
Nov 30, 2016 1.120 1.180 1.110 1.160 797,627 +0.02(+1.75%)
Nov 29, 2016 1.140 1.200 1.120 1.140 421,298 +0.01(+0.88%)
Nov 28, 2016 1.210 1.230 1.130 1.130 303,951 -0.10(-8.13%)
Nov 25, 2016 1.220 1.240 1.200 1.230 144,801 +0.01(+0.82%)
Nov 23, 2016 1.220 1.220 1.220 0 +0.05(+4.27%)
Nov 22, 2016 1.150 1.170 1.119 1.170 375,177 +0.02(+1.74%)
Nov 21, 2016 1.210 1.250 1.140 1.150 416,012 -0.08(-6.50%)
Nov 18, 2016 1.210 1.230 1.150 1.230 362,641 +0.02(+1.65%)
Nov 17, 2016 1.190 1.220 1.142 1.210 482,517 +0.00(+0.00%)
Nov 16, 2016 1.210 1.250 1.150 1.210 604,887 -0.03(-2.42%)
Nov 15, 2016 1.320 1.320 1.200 1.240 663,384 -0.09(-6.77%)
Nov 14, 2016 1.310 1.380 1.300 1.330 575,083 +0.03(+2.31%)
Nov 11, 2016 1.300 1.340 1.250 1.300 782,505 +0.02(+1.56%)
Nov 10, 2016 1.290 1.310 1.130 1.280 2,151,814 +0.11(+9.40%)
Nov 09, 2016 1.190 1.270 1.090 1.170 1,816,765 +0.13(+12.50%)
Nov 08, 2016 0.9700 1.070 0.9350 1.040 649,020 +0.08(+8.60%)
Nov 07, 2016 0.9798 0.9798 0.9400 0.9576 446,779 +0.03(+3.08%)
Nov 04, 2016 0.9928 1.010 0.8402 0.9290 1,681,692 -0.08(-8.02%)
Nov 03, 2016 1.170 1.200 0.9420 1.010 818,155 -0.15(-12.93%)
Nov 02, 2016 1.300 1.340 1.160 1.160 569,104 -0.09(-7.20%)
Nov 01, 2016 1.220 1.290 1.210 1.250 260,519 +0.04(+3.31%)
Oct 31, 2016 1.240 1.260 1.210 1.210 234,104 -0.01(-0.82%)
Oct 28, 2016 1.240 1.250 1.190 1.220 193,902 -0.03(-2.40%)
Oct 27, 2016 1.300 1.310 1.230 1.250 456,958 -0.04(-3.10%)
Oct 26, 2016 1.320 1.340 1.290 1.290 227,065 -0.03(-2.27%)
Oct 25, 2016 1.350 1.370 1.300 1.320 234,787 -0.04(-2.94%)
Oct 24, 2016 1.390 1.400 1.350 1.360 144,122 -0.02(-1.45%)
Oct 21, 2016 1.380 1.410 1.340 1.380 188,408 -0.02(-1.43%)
Oct 20, 2016 1.350 1.400 1.350 1.400 119,240 +0.05(+3.70%)
Oct 19, 2016 1.380 1.420 1.350 1.350 167,960 -0.02(-1.46%)
Oct 18, 2016 1.370 1.400 1.340 1.370 146,963 +0.03(+2.24%)
Oct 17, 2016 1.440 1.450 1.320 1.340 327,320 -0.06(-4.29%)
Oct 14, 2016 1.460 1.480 1.400 1.400 211,795 -0.05(-3.45%)
Oct 13, 2016 1.450 1.490 1.450 1.450 214,755 -0.01(-0.68%)
Oct 12, 2016 1.470 1.480 1.450 1.460 218,659 +0.00(+0.00%)
Oct 11, 2016 1.510 1.520 1.440 1.460 525,239 -0.07(-4.58%)
Oct 10, 2016 1.530 1.550 1.500 1.530 165,402 +0.03(+2.00%)
Oct 07, 2016 1.520 1.560 1.500 1.500 266,032 -0.04(-2.60%)
Oct 06, 2016 1.570 1.584 1.535 1.540 149,608 -0.02(-1.28%)
Oct 05, 2016 1.550 1.600 1.520 1.560 251,172 +0.01(+0.65%)
Oct 04, 2016 1.580 1.610 1.540 1.550 398,678 -0.02(-1.27%)
Oct 03, 2016 1.590 1.600 1.550 1.570 263,480 +0.01(+0.64%)
Sep 30, 2016 1.520 1.580 1.495 1.560 324,708 +0.05(+3.31%)
Sep 29, 2016 1.580 1.620 1.500 1.510 419,541 -0.07(-4.43%)
Sep 28, 2016 1.570 1.600 1.545 1.580 456,614 +0.03(+1.94%)
Sep 27, 2016 1.660 1.770 1.530 1.550 2,196,879 +0.02(+1.31%)
Sep 26, 2016 1.460 1.560 1.450 1.530 394,723 +0.07(+4.79%)
Sep 23, 2016 1.460 1.500 1.450 1.460 176,216 -0.01(-0.68%)
Sep 22, 2016 1.480 1.500 1.450 1.470 263,089 +0.00(+0.00%)
Sep 21, 2016 1.550 1.570 1.450 1.470 352,569 -0.07(-4.55%)
Sep 20, 2016 1.520 1.565 1.520 1.540 336,506 +0.05(+3.36%)
Sep 19, 2016 1.480 1.550 1.470 1.490 412,124 +0.03(+2.05%)
Sep 16, 2016 1.400 1.480 1.390 1.460 993,706 +0.06(+4.29%)
Sep 15, 2016 1.380 1.420 1.370 1.400 549,686 +0.03(+2.19%)
Sep 14, 2016 1.390 1.409 1.360 1.370 370,327 -0.02(-1.44%)
Sep 13, 2016 1.450 1.450 1.380 1.390 291,502 -0.07(-4.79%)
Sep 12, 2016 1.430 1.460 1.400 1.460 341,475 +0.03(+2.10%)
Sep 09, 2016 1.490 1.510 1.430 1.430 652,937 -0.09(-5.92%)
Sep 08, 2016 1.480 1.530 1.450 1.520 486,135 +0.04(+2.70%)
Sep 07, 2016 1.500 1.520 1.450 1.480 405,369 -0.02(-1.33%)
Sep 06, 2016 1.550 1.570 1.500 1.500 566,597 -0.06(-3.85%)
Sep 02, 2016 1.550 1.560 1.560 1.560 393,100 +0.04(+2.63%)
Sep 01, 2016 1.510 1.600 1.510 1.520 126,399 +0.00(+0.00%)
Aug 31, 2016 1.580 1.590 1.490 1.520 600,072 -0.08(-5.00%)
Aug 30, 2016 1.600 1.650 1.600 1.600 130,824 +0.00(+0.00%)
Aug 29, 2016 1.660 1.700 1.590 1.600 373,924 -0.04(-2.44%)
Aug 26, 2016 1.650 1.680 1.600 1.640 243,179 +0.01(+0.61%)
Aug 25, 2016 1.590 1.685 1.590 1.630 323,438 +0.04(+2.52%)
Aug 24, 2016 1.690 1.790 1.590 1.590 606,584 -0.09(-5.36%)
Aug 23, 2016 1.730 1.790 1.680 1.680 285,063 -0.06(-3.45%)
Aug 22, 2016 1.620 1.770 1.580 1.740 615,641 +0.13(+8.07%)
Aug 19, 2016 1.640 1.670 1.610 1.610 233,011 -0.03(-1.83%)
Aug 18, 2016 1.630 1.650 1.600 1.640 190,986 +0.01(+0.61%)
Aug 17, 2016 1.640 1.650 1.600 1.630 258,190 -0.01(-0.61%)
Aug 16, 2016 1.640 1.660 1.630 1.640 374,967 -0.01(-0.61%)
Aug 15, 2016 1.640 1.710 1.630 1.650 380,987 +0.01(+0.61%)
Aug 12, 2016 1.610 1.660 1.600 1.640 359,806 +0.03(+1.86%)
Aug 11, 2016 1.510 1.620 1.510 1.610 591,506 +0.10(+6.62%)
Aug 10, 2016 1.610 1.660 1.481 1.510 901,641 -0.10(-6.21%)
Aug 09, 2016 1.670 1.700 1.600 1.610 784,068 -0.06(-3.59%)
Aug 08, 2016 1.730 1.780 1.670 1.670 770,501 -0.03(-1.76%)
Aug 05, 2016 1.680 1.750 1.680 1.700 450,578 +0.02(+1.19%)
Aug 04, 2016 1.760 1.800 1.650 1.680 648,281 -0.07(-4.00%)
Aug 03, 2016 1.650 1.750 1.640 1.750 494,438 +0.09(+5.42%)
Aug 02, 2016 1.700 1.720 1.630 1.660 583,071 -0.03(-1.78%)
Aug 01, 2016 1.690 1.720 1.630 1.690 598,962 +0.01(+0.60%)
Jul 29, 2016 1.600 1.720 1.550 1.680 1,247,028 +0.06(+3.70%)
Jul 28, 2016 1.600 1.640 1.580 1.620 489,950 +0.01(+0.62%)
Jul 27, 2016 1.570 1.650 1.570 1.610 576,162 +0.06(+3.87%)
Jul 26, 2016 1.560 1.600 1.520 1.550 617,826 -0.02(-1.27%)
Jul 25, 2016 1.530 1.600 1.450 1.570 707,909 +0.03(+1.95%)
Jul 22, 2016 1.590 1.590 1.510 1.540 779,590 -0.06(-3.75%)
Jul 21, 2016 1.690 1.776 1.565 1.600 2,088,421 -0.01(-0.62%)
Jul 20, 2016 1.500 1.650 1.490 1.610 3,213,388 +0.12(+8.05%)
Jul 19, 2016 1.500 1.539 1.420 1.490 1,355,451 -0.01(-0.67%)
Jul 18, 2016 1.400 1.520 1.360 1.500 1,684,698 +0.10(+7.14%)
Jul 15, 2016 1.360 1.400 1.330 1.400 550,055 +0.04(+2.94%)
Jul 14, 2016 1.360 1.370 1.320 1.360 449,824 +0.01(+0.74%)
Jul 13, 2016 1.430 1.450 1.310 1.350 851,204 -0.07(-4.93%)
Jul 12, 2016 1.400 1.440 1.370 1.420 1,075,188 +0.00(+0.00%)
Jul 11, 2016 1.420 1.530 1.370 1.420 2,526,972 +0.02(+1.43%)
Jul 08, 2016 1.310 1.430 1.320 1.400 1,912,172 +0.08(+6.06%)
Jul 07, 2016 1.280 1.320 1.280 1.320 933,202 +0.03(+2.33%)
Jul 05, 2016 1.350 1.370 1.280 1.290 968,866 -0.08(-5.84%)
Jul 01, 2016 1.330 1.370 1.370 1.370 925,800 +0.04(+3.01%)
Jun 30, 2016 1.380 1.460 1.310 1.330 2,201,231 -0.05(-3.62%)
Jun 29, 2016 1.330 1.390 1.320 1.380 1,444,545 +0.07(+5.34%)
Jun 28, 2016 1.340 1.360 1.270 1.310 1,313,076 +0.01(+0.77%)
Jun 27, 2016 1.320 1.385 1.270 1.300 1,238,936 -0.02(-1.52%)
Jun 24, 2016 1.270 1.340 1.240 1.320 2,122,192 +0.02(+1.54%)
Jun 23, 2016 1.340 1.370 1.280 1.300 1,471,312 -0.02(-1.52%)
Jun 22, 2016 1.310 1.390 1.240 1.320 2,231,897 +0.00(+0.00%)
Jun 21, 2016 1.400 1.439 1.300 1.320 2,134,884 -0.07(-5.04%)
Jun 20, 2016 1.600 1.620 1.390 1.390 2,448,921 -0.13(-8.55%)
Jun 17, 2016 1.470 1.550 1.460 1.520 4,134,084 +0.04(+2.70%)
Jun 16, 2016 1.560 1.570 1.410 1.480 4,050,443 -0.02(-1.33%)
Jun 15, 2016 1.350 1.910 1.310 1.500 11,014,269 +0.14(+10.29%)
Jun 14, 2016 1.450 1.560 1.240 1.360 19,676,848 -3.05(-69.16%)
Jun 13, 2016 4.760 5.000 4.380 4.410 664,500 -0.40(-8.32%)
Jun 10, 2016 5.000 5.010 4.790 4.810 292,490 -0.23(-4.56%)
Jun 09, 2016 5.620 5.640 5.020 5.040 511,404 -0.63(-11.11%)
Jun 08, 2016 5.570 5.680 5.385 5.670 488,081 +0.16(+2.90%)
Jun 07, 2016 5.600 5.790 5.490 5.510 618,383 -0.15(-2.65%)
Jun 06, 2016 5.670 5.730 5.510 5.660 503,368 +0.00(+0.00%)
Jun 03, 2016 5.750 5.750 5.480 5.660 390,048 -0.09(-1.57%)
Jun 02, 2016 5.300 5.770 5.300 5.750 468,875 +0.43(+8.08%)
Jun 01, 2016 5.250 5.421 5.245 5.320 276,831 +0.02(+0.38%)
May 31, 2016 5.190 5.380 5.065 5.300 236,394 +0.11(+2.12%)
May 27, 2016 5.160 5.190 5.190 5.190 138,100 +0.03(+0.58%)
May 26, 2016 5.200 5.290 5.050 5.160 151,147 -0.04(-0.77%)
May 25, 2016 5.180 5.330 4.965 5.200 409,373 +0.04(+0.78%)
May 24, 2016 4.940 5.180 4.830 5.160 339,556 +0.28(+5.74%)
May 23, 2016 4.820 5.030 4.810 4.880 284,322 +0.05(+1.04%)
May 20, 2016 4.560 4.845 4.500 4.830 316,455 +0.27(+5.92%)
May 19, 2016 4.620 4.740 4.525 4.560 432,821 -0.08(-1.72%)
May 18, 2016 4.530 4.870 4.500 4.640 593,706 +0.09(+1.98%)
May 17, 2016 4.740 4.750 4.510 4.550 401,849 -0.20(-4.21%)
May 16, 2016 4.840 4.840 4.540 4.750 498,578 -0.04(-0.84%)
May 13, 2016 4.670 4.930 4.640 4.790 318,064 +0.09(+1.91%)
May 12, 2016 4.970 5.099 4.620 4.700 279,980 -0.23(-4.67%)
May 11, 2016 5.180 5.311 4.920 4.930 237,064 -0.27(-5.19%)
May 10, 2016 5.180 5.290 5.030 5.200 261,166 +0.02(+0.39%)
May 09, 2016 4.780 5.390 4.745 5.180 454,732 +0.36(+7.47%)
May 06, 2016 5.050 5.100 4.725 4.820 461,513 -0.29(-5.68%)
May 05, 2016 5.040 5.430 4.880 5.110 693,243 -0.33(-6.07%)
May 04, 2016 5.600 5.660 5.180 5.440 542,828 -0.20(-3.55%)
May 03, 2016 5.780 5.970 5.610 5.640 292,094 -0.23(-3.92%)
May 02, 2016 5.850 5.980 5.716 5.870 345,870 +0.07(+1.21%)
Apr 29, 2016 5.920 6.020 5.740 5.800 316,245 -0.17(-2.85%)
Apr 28, 2016 5.960 6.200 5.800 5.970 512,257 +0.01(+0.17%)
Apr 27, 2016 6.130 6.285 5.810 5.960 608,013 -0.20(-3.25%)
Apr 26, 2016 6.400 6.430 6.100 6.160 302,062 -0.26(-4.05%)
Apr 25, 2016 6.510 6.630 6.305 6.420 229,907 -0.13(-1.98%)
Apr 22, 2016 6.520 6.590 6.350 6.550 265,841 +0.07(+1.08%)
Apr 21, 2016 6.240 6.500 6.130 6.480 361,683 +0.20(+3.18%)
Apr 20, 2016 6.450 6.600 6.140 6.280 352,337 -0.16(-2.48%)
Apr 19, 2016 6.390 6.490 6.280 6.440 252,901 +0.08(+1.26%)
Apr 18, 2016 6.260 6.470 6.190 6.360 553,102 +0.11(+1.76%)
Apr 15, 2016 6.090 6.300 6.000 6.250 437,709 +0.13(+2.12%)
Apr 14, 2016 6.250 6.320 6.030 6.120 299,048 -0.14(-2.24%)
Apr 13, 2016 5.920 6.260 5.890 6.260 453,415 +0.40(+6.83%)
Apr 12, 2016 5.810 5.900 5.690 5.860 381,148 +0.08(+1.38%)
Apr 11, 2016 6.020 6.140 5.730 5.780 326,608 -0.21(-3.51%)
Apr 08, 2016 6.320 6.320 5.830 5.990 466,055 -0.23(-3.70%)
Apr 07, 2016 6.130 6.430 5.990 6.220 579,150 +0.03(+0.48%)
Apr 06, 2016 5.820 6.450 5.820 6.190 1,048,503 +0.45(+7.84%)
Apr 05, 2016 5.460 5.810 5.350 5.740 705,428 +0.25(+4.55%)
Apr 04, 2016 5.460 5.710 5.430 5.490 756,913 +0.08(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.