Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 37.15 37.80 37.05 37.60 54,142 +0.45(+1.21%)
Mar 30, 2017 37.00 37.45 37.00 37.15 55,050 +0.25(+0.68%)
Mar 29, 2017 36.70 37.05 36.45 36.90 64,698 +0.25(+0.68%)
Mar 28, 2017 37.05 37.10 36.35 36.65 48,565 -0.25(-0.68%)
Mar 27, 2017 37.55 37.75 36.30 36.90 83,290 -0.65(-1.73%)
Mar 24, 2017 37.50 38.65 36.75 37.55 81,117 +0.50(+1.35%)
Mar 23, 2017 36.10 37.75 35.95 37.05 89,758 +0.90(+2.49%)
Mar 22, 2017 36.35 36.40 35.65 36.15 77,956 -0.30(-0.82%)
Mar 21, 2017 35.90 36.85 35.40 36.45 74,484 +0.80(+2.24%)
Mar 20, 2017 36.05 36.15 35.35 35.65 38,401 -0.45(-1.25%)
Mar 17, 2017 36.00 36.27 35.20 36.10 110,915 +0.00(+0.00%)
Mar 16, 2017 36.45 36.50 35.95 36.10 35,323 -0.25(-0.69%)
Mar 15, 2017 35.65 36.45 35.00 36.35 46,504 +1.05(+2.97%)
Mar 14, 2017 35.85 35.98 34.26 35.30 42,460 -0.80(-2.22%)
Mar 13, 2017 37.35 37.55 35.75 36.10 51,301 -0.80(-2.17%)
Mar 10, 2017 36.30 39.00 36.30 36.90 93,566 +1.17(+3.29%)
Mar 09, 2017 36.55 36.81 35.30 35.73 73,480 -0.77(-2.12%)
Mar 08, 2017 37.10 37.10 36.50 36.50 32,966 -0.40(-1.08%)
Mar 07, 2017 37.60 37.70 36.70 36.90 42,791 -0.65(-1.73%)
Mar 06, 2017 37.10 37.65 36.65 37.55 50,647 +0.00(+0.00%)
Mar 03, 2017 38.70 39.05 37.45 37.55 25,463 -1.10(-2.85%)
Mar 02, 2017 39.05 39.17 38.05 38.65 35,804 -0.40(-1.02%)
Mar 01, 2017 37.25 39.20 36.81 39.05 93,046 +2.25(+6.11%)
Feb 28, 2017 37.10 37.30 36.25 36.80 68,022 -0.25(-0.67%)
Feb 27, 2017 37.80 38.12 36.30 37.05 91,828 -0.70(-1.85%)
Feb 24, 2017 38.25 38.40 37.25 37.75 63,620 -0.80(-2.08%)
Feb 23, 2017 41.20 41.80 38.00 38.55 203,723 -2.25(-5.51%)
Feb 22, 2017 40.70 41.00 40.70 40.80 43,589 +0.00(+0.00%)
Feb 21, 2017 40.95 41.00 40.65 40.80 46,929 +0.05(+0.12%)
Feb 17, 2017 40.75 40.75 40.75 0 -0.15(-0.37%)
Feb 16, 2017 40.90 41.00 40.55 40.90 30,836 +0.15(+0.37%)
Feb 15, 2017 40.30 40.85 40.20 40.75 22,061 +0.35(+0.87%)
Feb 14, 2017 40.15 40.45 40.00 40.40 20,739 +0.30(+0.75%)
Feb 13, 2017 40.35 40.65 39.80 40.10 17,616 -0.10(-0.25%)
Feb 10, 2017 40.75 41.00 40.10 40.20 28,787 -0.45(-1.11%)
Feb 09, 2017 39.90 40.70 39.80 40.65 46,096 +0.65(+1.62%)
Feb 08, 2017 39.70 40.00 39.12 40.00 48,435 +0.20(+0.50%)
Feb 07, 2017 40.25 40.45 39.35 39.80 48,739 -0.45(-1.12%)
Feb 06, 2017 40.30 40.30 39.70 40.25 40,517 -0.05(-0.12%)
Feb 03, 2017 40.75 41.60 39.65 40.30 40,536 -0.45(-1.10%)
Feb 02, 2017 40.75 41.00 40.40 40.75 44,872 -0.05(-0.12%)
Feb 01, 2017 41.20 41.45 40.65 40.80 82,623 +0.05(+0.12%)
Jan 31, 2017 39.80 40.90 39.80 40.75 80,755 +0.95(+2.39%)
Jan 30, 2017 39.55 40.20 38.80 39.80 71,637 +0.20(+0.51%)
Jan 27, 2017 40.20 40.20 39.07 39.60 72,672 -0.35(-0.88%)
Jan 26, 2017 38.55 40.05 38.50 39.95 70,814 +1.05(+2.70%)
Jan 25, 2017 39.20 40.02 38.70 38.90 46,019 -0.45(-1.14%)
Jan 24, 2017 38.60 39.95 38.05 39.35 68,835 +1.15(+3.01%)
Jan 23, 2017 38.70 39.05 37.76 38.20 54,691 -0.40(-1.04%)
Jan 20, 2017 36.00 39.00 36.00 38.60 126,202 +2.45(+6.78%)
Jan 19, 2017 35.10 36.95 34.35 36.15 110,383 +0.95(+2.70%)
Jan 18, 2017 35.15 35.50 34.95 35.20 22,883 +0.15(+0.43%)
Jan 17, 2017 35.15 35.36 34.75 35.05 46,351 -0.40(-1.13%)
Jan 13, 2017 35.45 35.45 35.45 0 +0.55(+1.58%)
Jan 12, 2017 34.55 35.05 33.60 34.90 29,463 +0.35(+1.01%)
Jan 11, 2017 35.00 35.33 34.15 34.55 17,617 -0.25(-0.72%)
Jan 10, 2017 33.80 35.45 33.80 34.80 33,440 +1.00(+2.96%)
Jan 09, 2017 35.10 35.10 33.70 33.80 25,555 -1.30(-3.70%)
Jan 06, 2017 35.00 35.50 34.55 35.10 33,232 +0.20(+0.57%)
Jan 05, 2017 35.25 35.90 34.46 34.90 45,653 -0.40(-1.13%)
Jan 04, 2017 34.50 35.50 34.25 35.30 40,539 +1.05(+3.07%)
Jan 03, 2017 33.75 34.35 33.20 34.25 46,412 +0.85(+2.54%)
Dec 30, 2016 33.40 33.40 33.40 0 -0.15(-0.45%)
Dec 29, 2016 34.25 34.55 33.10 33.55 32,099 -0.50(-1.47%)
Dec 28, 2016 34.15 34.35 33.65 34.05 68,105 -0.10(-0.29%)
Dec 27, 2016 34.20 34.60 33.50 34.15 30,951 +0.20(+0.59%)
Dec 23, 2016 33.95 33.95 33.95 0 -0.25(-0.73%)
Dec 22, 2016 35.05 35.30 34.05 34.20 37,287 -0.65(-1.87%)
Dec 21, 2016 34.95 35.50 34.77 34.85 22,393 +0.00(+0.00%)
Dec 20, 2016 34.60 35.05 34.40 34.85 49,599 +0.40(+1.16%)
Dec 19, 2016 34.80 35.20 34.15 34.45 48,770 -0.35(-1.01%)
Dec 16, 2016 35.50 35.65 34.70 34.80 74,044 -0.45(-1.28%)
Dec 15, 2016 35.00 35.90 34.60 35.25 46,110 +0.35(+1.00%)
Dec 14, 2016 35.75 36.50 34.70 34.90 82,430 -0.90(-2.51%)
Dec 13, 2016 35.80 36.40 35.30 35.80 52,878 +0.25(+0.70%)
Dec 12, 2016 36.35 36.50 35.15 35.55 101,816 -0.70(-1.93%)
Dec 09, 2016 37.00 37.35 36.10 36.25 63,709 -0.50(-1.36%)
Dec 08, 2016 36.15 38.15 35.60 36.75 102,838 +0.55(+1.52%)
Dec 07, 2016 36.10 36.70 35.56 36.20 60,014 +0.35(+0.98%)
Dec 06, 2016 36.70 36.90 35.80 35.85 47,511 -0.50(-1.38%)
Dec 05, 2016 35.90 36.90 35.35 36.35 50,901 +0.60(+1.68%)
Dec 02, 2016 36.20 37.00 34.90 35.75 43,736 -0.75(-2.05%)
Dec 01, 2016 36.60 37.35 36.20 36.50 82,560 -0.05(-0.14%)
Nov 30, 2016 36.60 37.15 36.29 36.55 48,094 +0.25(+0.69%)
Nov 29, 2016 36.00 36.55 35.00 36.30 85,115 +0.15(+0.41%)
Nov 28, 2016 36.35 36.70 36.00 36.15 49,512 -0.25(-0.69%)
Nov 25, 2016 37.00 37.35 35.90 36.40 50,323 -0.60(-1.62%)
Nov 23, 2016 37.00 37.00 37.00 0 +1.00(+2.78%)
Nov 22, 2016 35.65 36.05 35.55 36.00 32,133 +0.35(+0.98%)
Nov 21, 2016 36.00 36.05 35.30 35.65 75,262 -0.30(-0.83%)
Nov 18, 2016 35.20 36.05 35.10 35.95 46,509 +1.00(+2.86%)
Nov 17, 2016 35.40 36.00 34.85 34.95 49,349 -0.75(-2.10%)
Nov 16, 2016 35.20 35.75 34.95 35.70 35,065 +0.70(+2.00%)
Nov 15, 2016 34.10 35.40 33.95 35.00 54,014 +0.80(+2.34%)
Nov 14, 2016 34.35 35.60 33.25 34.20 130,124 -0.10(-0.29%)
Nov 11, 2016 32.35 34.35 32.35 34.30 86,540 +2.00(+6.19%)
Nov 10, 2016 32.05 32.40 31.90 32.30 167,831 +0.72(+2.30%)
Nov 09, 2016 29.45 32.35 29.21 31.57 257,644 +1.93(+6.49%)
Nov 08, 2016 29.05 30.05 28.90 29.65 51,614 +0.50(+1.72%)
Nov 07, 2016 27.30 29.35 27.30 29.15 58,163 +0.40(+1.39%)
Nov 04, 2016 27.75 29.45 27.75 28.75 40,750 +0.75(+2.68%)
Nov 03, 2016 28.30 28.50 27.60 28.00 28,020 -0.30(-1.06%)
Nov 02, 2016 28.60 28.60 27.86 28.30 47,397 -0.20(-0.70%)
Nov 01, 2016 28.70 28.80 28.40 28.50 46,247 -0.10(-0.35%)
Oct 31, 2016 28.35 28.65 28.00 28.60 35,240 +0.40(+1.42%)
Oct 28, 2016 27.56 28.37 27.56 28.20 77,856 +0.59(+2.14%)
Oct 27, 2016 25.00 29.00 25.00 27.61 356,996 +2.97(+12.05%)
Oct 26, 2016 25.50 26.22 24.57 24.64 97,404 -1.12(-4.35%)
Oct 25, 2016 29.11 29.11 25.33 25.76 250,326 -3.51(-11.99%)
Oct 24, 2016 29.23 29.86 29.00 29.27 50,172 +0.38(+1.32%)
Oct 21, 2016 28.90 29.72 27.97 28.89 65,793 -0.24(-0.82%)
Oct 20, 2016 30.79 30.98 29.00 29.13 79,889 -1.97(-6.33%)
Oct 19, 2016 31.05 31.30 30.40 31.10 33,096 +0.04(+0.13%)
Oct 18, 2016 30.98 31.26 30.86 31.06 21,571 +0.34(+1.11%)
Oct 17, 2016 30.63 30.87 30.25 30.72 15,318 +0.18(+0.59%)
Oct 14, 2016 30.91 31.57 30.21 30.54 37,581 -0.25(-0.81%)
Oct 13, 2016 31.07 31.25 30.39 30.79 16,546 -0.59(-1.88%)
Oct 12, 2016 31.00 31.58 30.51 31.38 38,230 +0.55(+1.78%)
Oct 11, 2016 31.45 31.45 30.54 30.83 31,272 -0.63(-2.00%)
Oct 10, 2016 30.96 31.63 30.78 31.46 18,285 +0.62(+2.01%)
Oct 07, 2016 31.20 31.27 30.41 30.84 48,843 -0.54(-1.72%)
Oct 06, 2016 31.91 32.11 31.35 31.38 39,144 -0.80(-2.49%)
Oct 05, 2016 32.19 32.30 31.94 32.18 31,790 +0.12(+0.37%)
Oct 04, 2016 32.24 32.30 31.99 32.06 25,435 -0.13(-0.40%)
Oct 03, 2016 32.03 32.23 31.72 32.19 30,164 -0.12(-0.37%)
Sep 30, 2016 32.30 32.33 32.04 32.31 60,500 +0.03(+0.09%)
Sep 29, 2016 32.05 32.30 31.90 32.28 31,320 +0.02(+0.06%)
Sep 28, 2016 32.02 32.30 31.59 32.26 57,499 +0.36(+1.13%)
Sep 27, 2016 31.63 32.05 31.16 31.90 18,874 +0.36(+1.14%)
Sep 26, 2016 31.71 31.99 31.49 31.54 20,414 -0.35(-1.10%)
Sep 23, 2016 32.35 32.35 31.86 31.89 29,986 -0.41(-1.27%)
Sep 22, 2016 32.00 32.35 31.45 32.30 109,886 +0.45(+1.41%)
Sep 21, 2016 31.48 31.91 30.77 31.85 45,649 +0.50(+1.59%)
Sep 20, 2016 31.52 31.65 30.39 31.35 56,536 -0.01(-0.03%)
Sep 19, 2016 29.65 31.45 29.65 31.36 134,650 +2.36(+8.14%)
Sep 16, 2016 28.80 29.08 28.45 29.00 66,090 +0.14(+0.49%)
Sep 15, 2016 29.06 29.26 28.80 28.86 35,770 -0.15(-0.52%)
Sep 14, 2016 28.78 29.11 28.70 29.01 23,266 +0.21(+0.73%)
Sep 13, 2016 29.67 29.92 28.65 28.80 53,696 -1.17(-3.90%)
Sep 12, 2016 29.60 29.99 28.94 29.97 33,240 +0.26(+0.88%)
Sep 09, 2016 31.09 31.09 29.35 29.71 60,803 -1.64(-5.23%)
Sep 08, 2016 31.29 31.39 30.81 31.35 28,837 +0.08(+0.26%)
Sep 07, 2016 31.40 31.67 31.17 31.27 34,499 -0.06(-0.19%)
Sep 06, 2016 31.70 32.07 31.26 31.33 32,156 -0.12(-0.38%)
Sep 02, 2016 31.12 31.45 31.45 31.45 26,200 +0.16(+0.51%)
Sep 01, 2016 30.32 31.31 30.16 31.29 85,479 +0.72(+2.36%)
Aug 31, 2016 31.38 31.38 30.15 30.57 74,170 -0.73(-2.33%)
Aug 30, 2016 31.45 31.56 30.80 31.30 41,866 -0.15(-0.48%)
Aug 29, 2016 31.68 31.99 31.35 31.45 54,774 -0.35(-1.10%)
Aug 26, 2016 32.25 32.40 31.65 31.80 39,727 -0.27(-0.84%)
Aug 25, 2016 32.25 32.25 31.90 32.07 41,110 -0.11(-0.34%)
Aug 24, 2016 30.98 32.36 30.80 32.18 139,636 +0.04(+0.12%)
Aug 23, 2016 34.47 34.47 32.02 32.14 244,030 -1.95(-5.72%)
Aug 22, 2016 33.69 34.59 33.31 34.09 44,767 +0.26(+0.77%)
Aug 19, 2016 34.20 34.21 33.63 33.83 77,530 -0.39(-1.14%)
Aug 18, 2016 34.37 34.44 34.00 34.22 41,049 -0.12(-0.35%)
Aug 17, 2016 35.32 35.32 34.24 34.34 99,437 -0.85(-2.42%)
Aug 16, 2016 35.49 35.77 34.82 35.19 127,593 -0.21(-0.59%)
Aug 15, 2016 34.72 35.75 34.40 35.40 68,434 +0.28(+0.80%)
Aug 12, 2016 33.75 35.49 33.54 35.12 86,016 +1.14(+3.35%)
Aug 11, 2016 33.74 34.36 33.73 33.98 75,463 +0.25(+0.74%)
Aug 10, 2016 33.47 33.91 33.17 33.73 49,121 +0.06(+0.18%)
Aug 09, 2016 33.35 33.78 33.22 33.67 47,542 +0.09(+0.27%)
Aug 08, 2016 34.03 34.13 32.98 33.58 75,632 +0.37(+1.11%)
Aug 05, 2016 34.82 37.00 32.22 33.21 350,343 +0.02(+0.06%)
Aug 04, 2016 33.64 33.79 32.95 33.19 61,325 -0.19(-0.57%)
Aug 03, 2016 32.90 33.46 32.45 33.38 56,068 +0.50(+1.52%)
Aug 02, 2016 32.71 32.95 32.49 32.88 58,534 -0.11(-0.33%)
Aug 01, 2016 32.04 33.08 31.73 32.99 86,371 +0.82(+2.55%)
Jul 29, 2016 32.74 32.74 31.74 32.17 57,271 -0.48(-1.47%)
Jul 28, 2016 32.95 32.95 32.37 32.65 41,438 -0.26(-0.79%)
Jul 27, 2016 32.75 33.14 32.53 32.91 45,612 +0.41(+1.26%)
Jul 26, 2016 31.85 32.50 31.69 32.50 42,771 +0.59(+1.85%)
Jul 25, 2016 31.79 32.16 31.40 31.91 32,005 +0.22(+0.69%)
Jul 22, 2016 31.32 31.86 31.01 31.69 48,785 +0.36(+1.15%)
Jul 21, 2016 31.40 31.80 30.92 31.33 38,259 -0.25(-0.79%)
Jul 20, 2016 31.00 31.74 30.52 31.58 51,725 +0.52(+1.67%)
Jul 19, 2016 31.94 31.97 31.00 31.06 36,132 -0.93(-2.91%)
Jul 18, 2016 32.09 32.45 31.79 31.99 115,820 +0.21(+0.66%)
Jul 15, 2016 30.82 31.91 30.20 31.78 189,003 +0.78(+2.52%)
Jul 14, 2016 31.00 31.57 30.52 31.00 152,184 +0.30(+0.98%)
Jul 13, 2016 29.66 30.72 29.14 30.70 110,323 +1.07(+3.61%)
Jul 12, 2016 28.47 29.91 28.47 29.63 120,892 +0.58(+2.00%)
Jul 11, 2016 28.49 29.20 28.35 29.05 91,908 +0.85(+3.01%)
Jul 08, 2016 27.62 28.30 27.38 28.20 49,098 +0.82(+2.99%)
Jul 07, 2016 27.49 27.74 27.13 27.38 44,281 +0.39(+1.44%)
Jul 05, 2016 26.63 27.11 26.20 26.99 61,815 +0.33(+1.24%)
Jul 01, 2016 28.30 26.66 26.66 26.66 129,800 -1.78(-6.26%)
Jun 30, 2016 27.44 28.44 27.28 28.44 127,135 +1.16(+4.25%)
Jun 29, 2016 26.53 27.35 26.50 27.28 58,164 +1.10(+4.20%)
Jun 28, 2016 25.80 26.51 25.80 26.18 45,222 +0.51(+1.99%)
Jun 27, 2016 27.01 27.34 25.37 25.67 121,216 -1.40(-5.17%)
Jun 24, 2016 26.15 27.09 26.15 27.07 338,756 -0.72(-2.59%)
Jun 23, 2016 27.27 28.12 26.90 27.79 92,041 +0.96(+3.58%)
Jun 22, 2016 27.93 27.93 26.61 26.83 84,737 -1.29(-4.59%)
Jun 21, 2016 27.82 28.15 27.11 28.12 80,912 +0.37(+1.33%)
Jun 20, 2016 27.81 28.29 27.71 27.75 52,609 +0.33(+1.20%)
Jun 17, 2016 26.81 27.49 26.45 27.42 77,700 +0.69(+2.58%)
Jun 16, 2016 26.48 26.76 26.00 26.73 62,531 +0.05(+0.19%)
Jun 15, 2016 26.98 27.59 26.60 26.68 89,581 -0.27(-1.00%)
Jun 14, 2016 26.83 27.57 26.70 26.95 56,529 -0.06(-0.22%)
Jun 13, 2016 27.28 27.70 26.91 27.01 79,073 -0.50(-1.82%)
Jun 10, 2016 27.88 28.34 27.10 27.51 83,042 -0.99(-3.47%)
Jun 09, 2016 28.71 28.86 27.50 28.50 100,921 -0.25(-0.87%)
Jun 08, 2016 28.50 29.14 28.20 28.75 108,918 +0.14(+0.49%)
Jun 07, 2016 28.39 28.80 28.05 28.61 44,417 +0.22(+0.77%)
Jun 06, 2016 28.40 29.01 28.22 28.39 74,892 -0.01(-0.04%)
Jun 03, 2016 28.40 28.62 27.47 28.40 115,530 +0.29(+1.03%)
Jun 02, 2016 29.85 29.85 27.38 28.11 170,166 -1.97(-6.55%)
Jun 01, 2016 27.48 30.21 27.48 30.08 414,073 +2.83(+10.39%)
May 31, 2016 27.92 27.92 27.18 27.25 160,146 -0.52(-1.87%)
May 27, 2016 27.47 27.77 27.77 27.77 87,000 +0.41(+1.50%)
May 26, 2016 27.87 27.87 26.60 27.36 85,740 -0.52(-1.87%)
May 25, 2016 27.09 28.62 27.09 27.88 171,674 +0.55(+2.01%)
May 24, 2016 26.74 27.55 26.03 27.33 274,388 +0.61(+2.28%)
May 23, 2016 25.79 26.95 25.75 26.72 92,962 +1.17(+4.58%)
May 20, 2016 25.69 26.18 25.36 25.55 150,431 +0.05(+0.20%)
May 19, 2016 26.12 26.32 25.33 25.50 70,693 -0.92(-3.48%)
May 18, 2016 26.53 27.17 26.01 26.42 78,048 -0.09(-0.34%)
May 17, 2016 26.54 26.96 26.25 26.51 160,994 -0.26(-0.97%)
May 16, 2016 26.75 27.21 26.69 26.77 132,831 -0.03(-0.11%)
May 13, 2016 26.99 27.39 26.25 26.80 960,708 -2.33(-8.00%)
May 12, 2016 28.84 29.24 27.94 29.13 51,358 +0.28(+0.97%)
May 11, 2016 29.30 29.30 28.58 28.85 47,557 -0.25(-0.86%)
May 10, 2016 28.60 29.20 28.35 29.10 49,828 +0.58(+2.03%)
May 09, 2016 27.40 29.00 27.15 28.52 107,741 +1.21(+4.43%)
May 06, 2016 25.20 27.32 25.08 27.31 179,073 +3.12(+12.90%)
May 05, 2016 25.74 25.76 24.03 24.19 83,234 -1.55(-6.02%)
May 04, 2016 25.50 25.91 25.07 25.74 44,685 +0.47(+1.86%)
May 03, 2016 25.70 25.74 25.09 25.27 45,571 -0.65(-2.51%)
May 02, 2016 24.90 26.04 24.86 25.92 46,065 +1.09(+4.39%)
Apr 29, 2016 25.02 25.14 24.45 24.83 65,537 -0.31(-1.23%)
Apr 28, 2016 26.56 26.75 25.01 25.14 84,039 -1.42(-5.35%)
Apr 27, 2016 25.99 26.85 25.99 26.56 38,800 +0.58(+2.23%)
Apr 26, 2016 25.46 26.12 25.03 25.98 50,078 +0.58(+2.28%)
Apr 25, 2016 25.93 25.96 25.37 25.40 47,540 -0.38(-1.47%)
Apr 22, 2016 24.96 25.90 24.81 25.78 80,053 +1.23(+5.01%)
Apr 21, 2016 26.73 26.89 24.21 24.55 158,532 -2.08(-7.81%)
Apr 20, 2016 27.75 28.00 26.55 26.63 88,963 -1.37(-4.89%)
Apr 19, 2016 27.51 28.66 27.40 28.00 118,867 +0.60(+2.19%)
Apr 18, 2016 26.62 27.50 26.62 27.40 54,531 +0.83(+3.12%)
Apr 15, 2016 26.54 26.76 26.01 26.57 20,264 +0.07(+0.26%)
Apr 14, 2016 26.78 26.93 26.34 26.50 31,250 -0.50(-1.85%)
Apr 13, 2016 26.65 27.30 26.23 27.00 62,138 +0.36(+1.35%)
Apr 12, 2016 26.80 27.50 26.43 26.64 31,021 -0.07(-0.26%)
Apr 11, 2016 26.27 26.82 26.25 26.71 50,353 +0.46(+1.75%)
Apr 08, 2016 26.43 26.71 25.87 26.25 34,116 +0.23(+0.88%)
Apr 07, 2016 26.27 26.61 25.75 26.02 43,726 -0.41(-1.55%)
Apr 06, 2016 26.00 26.60 25.90 26.43 35,833 +0.59(+2.28%)
Apr 05, 2016 25.50 26.43 25.50 25.84 52,548 +0.20(+0.78%)
Apr 04, 2016 27.50 27.63 25.35 25.64 90,437 -1.98(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.