Biotechnology Index NYSE ETF (NY: FBT )

159.85 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 104.88 105.73 104.78 105.30 65,426 +0.24(+0.23%)
Mar 30, 2017 105.72 105.72 104.47 105.06 41,587 -0.56(-0.53%)
Mar 29, 2017 105.21 106.54 105.13 105.62 61,628 +1.19(+1.14%)
Mar 28, 2017 104.69 105.32 104.02 104.43 26,420 -0.31(-0.30%)
Mar 27, 2017 102.84 104.89 102.00 104.74 42,767 +1.01(+0.97%)
Mar 24, 2017 103.34 104.01 102.86 103.73 30,217 +0.64(+0.62%)
Mar 23, 2017 103.48 104.01 102.90 103.09 52,274 -0.82(-0.79%)
Mar 22, 2017 103.34 104.14 102.88 103.91 42,179 +0.67(+0.65%)
Mar 21, 2017 108.00 108.01 103.12 103.24 109,684 -4.39(-4.08%)
Mar 20, 2017 106.08 107.73 106.08 107.63 51,568 +2.22(+2.11%)
Mar 17, 2017 105.27 106.01 104.83 105.41 48,651 -0.67(-0.63%)
Mar 16, 2017 107.04 107.08 105.66 106.08 66,227 -1.31(-1.22%)
Mar 15, 2017 105.92 107.77 105.84 107.39 74,245 +1.66(+1.57%)
Mar 14, 2017 106.48 106.48 105.34 105.73 35,658 -1.20(-1.12%)
Mar 13, 2017 106.78 107.13 105.97 106.93 39,169 +0.23(+0.22%)
Mar 10, 2017 106.32 106.77 105.05 106.70 31,871 +0.86(+0.81%)
Mar 09, 2017 105.00 106.31 104.66 105.84 76,798 +0.67(+0.64%)
Mar 08, 2017 104.07 106.12 104.07 105.17 44,417 +1.46(+1.41%)
Mar 07, 2017 104.03 104.80 103.25 103.71 54,241 -1.50(-1.43%)
Mar 06, 2017 105.76 105.76 104.65 105.21 31,146 -0.97(-0.91%)
Mar 03, 2017 105.40 106.50 105.01 106.18 57,094 +0.59(+0.56%)
Mar 02, 2017 105.40 107.37 104.49 105.59 99,556 -0.39(-0.37%)
Mar 01, 2017 105.77 106.29 104.68 105.98 103,782 +1.68(+1.61%)
Feb 28, 2017 103.45 105.37 103.01 104.30 209,207 +0.58(+0.56%)
Feb 27, 2017 99.90 103.86 99.61 103.72 46,646 +3.76(+3.76%)
Feb 24, 2017 99.32 99.97 98.72 99.96 27,040 +0.21(+0.21%)
Feb 23, 2017 100.00 100.61 98.65 99.75 52,199 -0.73(-0.73%)
Feb 22, 2017 101.48 101.69 100.42 100.48 48,085 -1.25(-1.23%)
Feb 21, 2017 102.36 102.49 101.43 101.73 41,958 -0.50(-0.49%)
Feb 17, 2017 102.23 102.23 102.23 0 +0.78(+0.77%)
Feb 16, 2017 102.34 103.10 100.35 101.45 137,350 -0.68(-0.67%)
Feb 15, 2017 100.79 102.24 100.58 102.13 124,955 +1.14(+1.13%)
Feb 14, 2017 99.50 101.06 99.10 100.99 71,498 +1.70(+1.71%)
Feb 13, 2017 99.10 99.73 99.10 99.29 51,859 +0.76(+0.77%)
Feb 10, 2017 98.86 99.17 98.23 98.53 85,848 -0.12(-0.12%)
Feb 09, 2017 97.30 99.00 97.25 98.65 30,323 +1.38(+1.42%)
Feb 08, 2017 96.95 97.61 96.19 97.27 56,546 +0.03(+0.03%)
Feb 07, 2017 98.03 98.10 96.76 97.24 35,907 -0.66(-0.67%)
Feb 06, 2017 97.35 97.90 96.91 97.90 74,895 +0.42(+0.43%)
Feb 03, 2017 97.02 97.55 96.13 97.48 43,024 +1.11(+1.15%)
Feb 02, 2017 96.42 96.61 95.62 96.37 103,783 -0.20(-0.21%)
Feb 01, 2017 96.33 96.64 95.56 96.57 70,454 +0.53(+0.55%)
Jan 31, 2017 91.83 96.09 91.71 96.04 88,514 +3.48(+3.76%)
Jan 30, 2017 93.62 93.77 91.90 92.56 55,097 -1.57(-1.67%)
Jan 27, 2017 93.20 94.15 93.09 94.13 57,390 +1.26(+1.36%)
Jan 26, 2017 93.70 94.37 92.77 92.87 60,122 -0.63(-0.67%)
Jan 25, 2017 93.18 93.87 92.73 93.50 52,884 +0.85(+0.92%)
Jan 24, 2017 92.76 92.80 91.05 92.65 95,424 +0.01(+0.01%)
Jan 23, 2017 93.60 94.02 92.37 92.64 58,990 -1.20(-1.28%)
Jan 20, 2017 94.53 94.53 93.56 93.84 78,752 -0.51(-0.54%)
Jan 19, 2017 95.04 95.15 93.90 94.35 55,942 -0.70(-0.74%)
Jan 18, 2017 94.02 95.10 93.86 95.05 88,263 +1.17(+1.25%)
Jan 17, 2017 95.50 95.60 93.54 93.88 76,782 -2.12(-2.21%)
Jan 13, 2017 96.00 96.00 96.00 0 +0.13(+0.14%)
Jan 12, 2017 94.24 96.22 93.82 95.87 71,773 +1.07(+1.13%)
Jan 11, 2017 98.15 98.25 94.08 94.80 92,550 -3.49(-3.55%)
Jan 10, 2017 98.47 98.88 96.77 98.29 68,616 +0.57(+0.58%)
Jan 09, 2017 98.07 98.26 96.42 97.72 85,840 +0.64(+0.66%)
Jan 06, 2017 96.31 97.53 96.31 97.08 118,073 +1.52(+1.59%)
Jan 05, 2017 95.79 96.17 94.60 95.56 123,604 +0.01(+0.01%)
Jan 04, 2017 92.32 95.85 92.32 95.55 141,799 +3.47(+3.77%)
Jan 03, 2017 91.93 92.75 90.97 92.08 105,802 +1.20(+1.32%)
Dec 30, 2016 90.88 90.88 90.88 0 -0.64(-0.70%)
Dec 29, 2016 92.04 92.27 91.16 91.52 73,187 -0.52(-0.56%)
Dec 28, 2016 93.35 93.35 92.03 92.04 61,867 -1.36(-1.46%)
Dec 27, 2016 94.20 94.91 93.36 93.40 84,395 -0.63(-0.67%)
Dec 23, 2016 94.03 94.03 94.03 0 +2.06(+2.24%)
Dec 22, 2016 92.74 92.75 91.42 91.97 59,495 -0.63(-0.68%)
Dec 21, 2016 94.40 94.50 92.59 92.60 58,950 -1.84(-1.95%)
Dec 20, 2016 94.15 94.73 93.88 94.44 83,012 +1.13(+1.21%)
Dec 19, 2016 94.39 95.19 93.12 93.31 83,094 -1.17(-1.24%)
Dec 16, 2016 94.58 95.45 94.23 94.48 66,866 -0.71(-0.75%)
Dec 15, 2016 93.46 95.19 93.04 95.19 66,348 +2.03(+2.18%)
Dec 14, 2016 92.67 93.70 92.45 93.16 72,772 +0.26(+0.28%)
Dec 13, 2016 92.98 93.67 92.68 92.90 65,124 +0.34(+0.37%)
Dec 12, 2016 92.29 92.69 91.66 92.56 146,482 -0.49(-0.53%)
Dec 09, 2016 93.56 95.19 92.93 93.05 80,298 +0.21(+0.23%)
Dec 08, 2016 91.63 92.96 90.69 92.84 134,015 +0.84(+0.91%)
Dec 07, 2016 92.95 93.32 90.53 92.00 176,941 -2.85(-3.00%)
Dec 06, 2016 94.13 94.90 93.00 94.85 53,579 +0.97(+1.03%)
Dec 05, 2016 94.05 95.00 93.07 93.88 52,880 +0.80(+0.86%)
Dec 02, 2016 92.48 94.20 91.90 93.08 143,110 +0.47(+0.51%)
Dec 01, 2016 94.80 94.80 92.36 92.61 106,775 -1.96(-2.07%)
Nov 30, 2016 97.63 97.63 94.54 94.57 64,675 -2.59(-2.67%)
Nov 29, 2016 97.24 97.89 96.66 97.16 56,482 +0.08(+0.08%)
Nov 28, 2016 99.10 99.10 96.89 97.08 45,559 -2.37(-2.38%)
Nov 25, 2016 99.14 99.52 98.00 99.45 20,718 +0.52(+0.53%)
Nov 23, 2016 98.93 98.93 98.93 0 +0.71(+0.72%)
Nov 22, 2016 100.68 100.68 97.82 98.22 82,947 -2.37(-2.36%)
Nov 21, 2016 99.82 100.61 99.40 100.59 73,444 +0.94(+0.94%)
Nov 18, 2016 100.94 100.95 99.20 99.65 49,969 -1.12(-1.11%)
Nov 17, 2016 99.58 100.79 98.88 100.77 116,063 +1.47(+1.48%)
Nov 16, 2016 101.53 101.96 99.30 99.30 59,656 -2.47(-2.43%)
Nov 15, 2016 102.34 102.34 100.46 101.77 134,200 -0.60(-0.59%)
Nov 14, 2016 100.32 102.44 98.81 102.37 101,622 +2.58(+2.59%)
Nov 11, 2016 99.22 100.10 97.71 99.79 207,037 -0.32(-0.32%)
Nov 10, 2016 99.88 101.64 98.06 100.11 236,621 +1.88(+1.91%)
Nov 09, 2016 95.00 98.72 93.27 98.23 383,740 +8.35(+9.29%)
Nov 08, 2016 88.45 90.64 88.40 89.88 105,116 +1.17(+1.32%)
Nov 07, 2016 87.35 88.96 86.78 88.71 72,141 +3.42(+4.01%)
Nov 04, 2016 84.04 86.37 84.04 85.29 58,056 +1.60(+1.91%)
Nov 03, 2016 86.41 86.98 83.69 83.69 86,721 -2.26(-2.63%)
Nov 02, 2016 87.43 87.43 85.88 85.95 59,572 -2.04(-2.32%)
Nov 01, 2016 87.16 88.15 86.43 87.99 75,643 +1.09(+1.25%)
Oct 31, 2016 87.91 87.91 86.90 86.90 68,548 -0.74(-0.84%)
Oct 28, 2016 87.97 88.41 86.65 87.64 71,899 -0.50(-0.57%)
Oct 27, 2016 89.55 90.19 88.10 88.14 61,390 -0.44(-0.50%)
Oct 26, 2016 88.78 89.89 88.21 88.58 44,313 -0.25(-0.28%)
Oct 25, 2016 90.09 90.11 88.65 88.83 54,886 -1.11(-1.23%)
Oct 24, 2016 90.68 90.90 89.93 89.94 35,592 -0.48(-0.53%)
Oct 21, 2016 90.67 91.27 90.14 90.42 53,417 -0.02(-0.02%)
Oct 20, 2016 89.35 90.70 89.00 90.44 47,043 +0.90(+1.01%)
Oct 19, 2016 90.49 90.49 89.50 89.54 53,399 -1.01(-1.12%)
Oct 18, 2016 90.53 91.27 90.30 90.55 37,764 +1.03(+1.15%)
Oct 17, 2016 89.67 90.25 88.62 89.52 58,527 -0.15(-0.17%)
Oct 14, 2016 91.96 91.96 89.62 89.67 83,272 -1.51(-1.66%)
Oct 13, 2016 90.30 91.71 90.30 91.18 82,180 -0.06(-0.07%)
Oct 12, 2016 93.81 94.23 91.14 91.24 71,552 -2.70(-2.87%)
Oct 11, 2016 96.00 96.44 93.15 93.94 74,281 -3.57(-3.66%)
Oct 10, 2016 97.28 97.94 97.26 97.51 38,467 +0.69(+0.71%)
Oct 07, 2016 96.70 96.94 95.76 96.82 51,009 +0.19(+0.20%)
Oct 06, 2016 97.74 97.86 96.37 96.63 58,984 -3.20(-3.21%)
Oct 05, 2016 99.14 100.36 98.88 99.83 78,692 +1.00(+1.01%)
Oct 04, 2016 99.57 100.00 98.48 98.83 26,655 -0.79(-0.79%)
Oct 03, 2016 99.50 99.68 98.23 99.62 79,481 -0.09(-0.09%)
Sep 30, 2016 98.76 100.07 97.99 99.71 34,485 +1.21(+1.23%)
Sep 29, 2016 101.10 101.22 98.41 98.50 41,618 -2.81(-2.77%)
Sep 28, 2016 102.63 102.63 100.46 101.31 35,764 -1.12(-1.09%)
Sep 27, 2016 100.67 102.47 100.67 102.43 42,331 +1.45(+1.44%)
Sep 26, 2016 101.41 101.63 100.61 100.98 22,370 -0.90(-0.88%)
Sep 23, 2016 102.24 102.83 101.88 101.88 55,035 -0.70(-0.68%)
Sep 22, 2016 102.64 102.77 101.51 102.58 116,321 +0.68(+0.67%)
Sep 21, 2016 101.24 102.05 99.51 101.90 42,540 +1.11(+1.10%)
Sep 20, 2016 100.33 101.22 100.20 100.79 45,336 +1.35(+1.36%)
Sep 19, 2016 99.75 100.32 99.15 99.44 51,814 +0.16(+0.16%)
Sep 16, 2016 98.28 99.58 98.28 99.28 40,055 -2.28(-2.24%)
Sep 15, 2016 100.74 101.87 100.05 101.56 45,094 +0.92(+0.91%)
Sep 14, 2016 99.35 101.30 99.35 100.64 64,940 +1.32(+1.33%)
Sep 13, 2016 100.19 100.19 98.25 99.32 55,397 -1.60(-1.59%)
Sep 12, 2016 97.14 101.02 97.14 100.92 109,494 +2.86(+2.92%)
Sep 09, 2016 100.13 100.38 98.06 98.06 41,695 -3.13(-3.09%)
Sep 08, 2016 100.54 101.43 99.71 101.19 67,455 +0.72(+0.72%)
Sep 07, 2016 99.42 100.73 99.42 100.47 65,214 +1.56(+1.58%)
Sep 06, 2016 97.91 99.19 97.91 98.91 82,960 +2.77(+2.88%)
Sep 02, 2016 96.46 96.14 96.14 96.14 83,400 -0.01(-0.01%)
Sep 01, 2016 95.98 96.30 95.16 96.15 64,207 +0.33(+0.34%)
Aug 31, 2016 96.38 96.55 95.54 95.82 52,214 -0.76(-0.79%)
Aug 30, 2016 97.15 97.74 96.34 96.58 66,323 -0.63(-0.65%)
Aug 29, 2016 97.64 97.73 96.65 97.21 62,050 -0.35(-0.36%)
Aug 26, 2016 96.95 98.24 96.50 97.56 120,980 +0.89(+0.92%)
Aug 25, 2016 97.92 98.87 95.18 96.67 100,858 -1.08(-1.10%)
Aug 24, 2016 101.12 102.50 97.60 97.75 98,463 -3.55(-3.50%)
Aug 23, 2016 101.10 101.56 100.94 101.30 36,694 +0.52(+0.52%)
Aug 22, 2016 99.23 100.79 99.23 100.78 51,982 +2.70(+2.75%)
Aug 19, 2016 98.45 98.70 97.71 98.08 24,208 -0.66(-0.67%)
Aug 18, 2016 98.56 99.08 97.98 98.74 61,979 +0.17(+0.17%)
Aug 17, 2016 98.76 99.05 97.95 98.57 53,542 -0.25(-0.25%)
Aug 16, 2016 99.75 100.09 98.76 98.82 106,850 -1.40(-1.40%)
Aug 15, 2016 99.00 100.56 98.96 100.22 118,747 +1.49(+1.51%)
Aug 12, 2016 98.24 98.95 97.75 98.73 59,547 +0.25(+0.25%)
Aug 11, 2016 98.00 98.63 97.20 98.48 59,147 +0.93(+0.95%)
Aug 10, 2016 99.91 99.96 97.40 97.55 101,152 -3.07(-3.05%)
Aug 09, 2016 101.08 101.23 100.50 100.62 43,766 -0.42(-0.42%)
Aug 08, 2016 102.32 102.58 100.57 101.04 67,941 -1.17(-1.14%)
Aug 05, 2016 101.96 102.84 101.64 102.21 67,189 +0.42(+0.41%)
Aug 04, 2016 103.15 103.58 101.69 101.79 59,295 -1.00(-0.97%)
Aug 03, 2016 101.72 102.96 101.32 102.79 65,520 +0.84(+0.82%)
Aug 02, 2016 102.74 102.74 100.01 101.95 175,093 -0.74(-0.72%)
Aug 01, 2016 100.92 103.93 100.92 102.69 132,512 +2.43(+2.42%)
Jul 29, 2016 98.37 100.39 98.02 100.26 83,587 +1.85(+1.88%)
Jul 28, 2016 98.60 98.78 97.38 98.41 54,164 -0.08(-0.08%)
Jul 27, 2016 96.78 98.74 96.54 98.49 75,429 +1.91(+1.98%)
Jul 26, 2016 95.83 96.96 95.55 96.58 84,331 +0.15(+0.16%)
Jul 25, 2016 96.13 96.59 95.28 96.43 63,269 +0.42(+0.44%)
Jul 22, 2016 96.03 96.50 95.46 96.01 63,786 +0.24(+0.25%)
Jul 21, 2016 95.67 96.60 95.00 95.77 58,108 +0.85(+0.90%)
Jul 20, 2016 92.82 95.05 92.60 94.92 52,179 +2.38(+2.57%)
Jul 19, 2016 93.80 94.00 92.37 92.54 56,580 -1.35(-1.44%)
Jul 18, 2016 93.63 94.11 93.15 93.89 50,804 +0.23(+0.25%)
Jul 15, 2016 93.00 93.89 92.97 93.66 56,349 +0.97(+1.05%)
Jul 14, 2016 93.41 93.41 92.24 92.69 72,999 +0.13(+0.14%)
Jul 13, 2016 95.28 95.34 92.50 92.56 96,040 -1.78(-1.89%)
Jul 12, 2016 94.30 94.98 94.11 94.34 161,897 +0.66(+0.70%)
Jul 11, 2016 94.25 94.67 93.64 93.68 63,487 -0.04(-0.04%)
Jul 08, 2016 92.41 94.01 92.94 93.72 64,399 +0.78(+0.84%)
Jul 07, 2016 92.69 93.34 92.07 92.94 99,790 +0.74(+0.80%)
Jul 06, 2016 89.91 92.24 89.68 92.20 278,799 +1.71(+1.89%)
Jul 05, 2016 91.04 91.24 89.78 90.49 70,567 -1.19(-1.30%)
Jul 01, 2016 89.39 91.68 91.68 91.68 82,800 +2.24(+2.50%)
Jun 30, 2016 88.85 89.68 87.84 89.44 111,397 +0.60(+0.68%)
Jun 29, 2016 88.28 89.22 87.53 88.84 116,510 +1.77(+2.03%)
Jun 28, 2016 84.79 87.13 84.74 87.07 161,791 +3.62(+4.34%)
Jun 27, 2016 85.85 86.70 83.10 83.45 175,055 -3.35(-3.86%)
Jun 24, 2016 87.36 89.20 86.78 86.80 191,872 -4.64(-5.07%)
Jun 23, 2016 90.24 91.45 89.61 91.44 52,150 +2.04(+2.28%)
Jun 22, 2016 88.81 91.04 88.35 89.40 123,139 +0.58(+0.65%)
Jun 21, 2016 90.43 90.43 88.08 88.82 157,282 -1.40(-1.55%)
Jun 20, 2016 90.22 91.28 89.95 90.22 68,193 +1.20(+1.35%)
Jun 17, 2016 90.75 91.14 89.01 89.02 120,534 -1.81(-1.99%)
Jun 16, 2016 90.31 90.98 89.45 90.83 122,383 -0.04(-0.04%)
Jun 15, 2016 91.33 92.04 90.80 90.87 68,522 -0.02(-0.02%)
Jun 14, 2016 90.97 91.97 89.65 90.89 170,287 -0.42(-0.46%)
Jun 13, 2016 92.52 93.34 91.19 91.31 163,493 -1.46(-1.57%)
Jun 10, 2016 94.15 94.18 92.31 92.77 94,843 -2.34(-2.46%)
Jun 09, 2016 96.92 97.56 95.11 95.11 111,420 -2.40(-2.46%)
Jun 08, 2016 97.22 97.66 96.41 97.51 156,878 +0.43(+0.44%)
Jun 07, 2016 97.70 97.74 96.34 97.08 81,013 -1.64(-1.66%)
Jun 06, 2016 96.79 99.02 95.63 98.72 81,230 +2.13(+2.21%)
Jun 03, 2016 98.33 98.33 95.32 96.59 80,332 -1.87(-1.90%)
Jun 02, 2016 95.78 98.49 95.78 98.46 90,448 +2.43(+2.53%)
Jun 01, 2016 94.91 96.35 94.86 96.03 82,179 +0.54(+0.57%)
May 31, 2016 94.52 96.09 94.52 95.49 61,125 +1.49(+1.59%)
May 27, 2016 92.73 94.00 94.00 94.00 52,100 +1.29(+1.39%)
May 26, 2016 93.43 93.43 92.36 92.71 63,179 -1.27(-1.35%)
May 25, 2016 93.17 94.12 93.02 93.98 36,342 +1.38(+1.49%)
May 24, 2016 91.42 92.73 91.34 92.60 45,283 +1.59(+1.75%)
May 23, 2016 90.16 91.59 90.16 91.01 53,461 +0.81(+0.90%)
May 20, 2016 88.45 90.46 88.45 90.20 70,669 +1.95(+2.21%)
May 19, 2016 88.92 90.10 87.68 88.25 57,292 -1.29(-1.44%)
May 18, 2016 88.10 90.22 88.10 89.54 96,580 +1.29(+1.46%)
May 17, 2016 88.59 89.48 87.95 88.25 105,836 -0.58(-0.65%)
May 16, 2016 86.57 89.06 86.57 88.83 77,009 +2.46(+2.85%)
May 13, 2016 85.35 87.18 85.12 86.37 52,007 +0.89(+1.04%)
May 12, 2016 87.02 87.38 84.58 85.48 94,815 -1.30(-1.50%)
May 11, 2016 89.37 89.58 86.73 86.78 72,927 -2.78(-3.10%)
May 10, 2016 89.36 89.64 87.90 89.56 69,755 +0.42(+0.47%)
May 09, 2016 86.68 89.69 86.68 89.14 57,197 +2.49(+2.87%)
May 06, 2016 86.60 87.43 85.49 86.65 44,552 -0.23(-0.26%)
May 05, 2016 87.13 87.65 86.16 86.88 47,877 +0.15(+0.17%)
May 04, 2016 89.44 89.44 86.65 86.73 76,498 -3.20(-3.56%)
May 03, 2016 91.27 91.54 89.82 89.93 57,773 -2.34(-2.54%)
May 02, 2016 91.55 92.31 89.94 92.27 88,229 +0.95(+1.04%)
Apr 29, 2016 92.58 92.98 90.63 91.32 100,690 -2.23(-2.38%)
Apr 28, 2016 93.50 95.80 92.70 93.55 79,846 -0.91(-0.96%)
Apr 27, 2016 94.98 95.27 93.76 94.46 63,599 -0.86(-0.90%)
Apr 26, 2016 96.50 96.50 94.20 95.32 54,142 -1.15(-1.19%)
Apr 25, 2016 96.70 97.43 96.32 96.47 68,543 -0.60(-0.62%)
Apr 22, 2016 96.87 97.24 95.25 97.07 81,492 +0.31(+0.32%)
Apr 21, 2016 94.34 96.82 94.34 96.76 94,183 +2.52(+2.67%)
Apr 20, 2016 94.36 95.04 93.69 94.24 62,145 +0.30(+0.32%)
Apr 19, 2016 95.87 96.00 93.28 93.94 83,002 -1.95(-2.03%)
Apr 18, 2016 94.44 96.10 94.05 95.89 61,829 +1.31(+1.39%)
Apr 15, 2016 94.72 94.75 93.55 94.58 80,658 -0.12(-0.13%)
Apr 14, 2016 94.83 95.30 93.95 94.70 63,439 +0.14(+0.15%)
Apr 13, 2016 93.49 94.70 92.78 94.56 69,699 +1.94(+2.09%)
Apr 12, 2016 91.71 92.69 90.72 92.62 118,498 +0.93(+1.01%)
Apr 11, 2016 93.93 93.94 91.43 91.69 85,613 -1.76(-1.88%)
Apr 08, 2016 95.52 95.52 92.38 93.45 122,965 -1.29(-1.36%)
Apr 07, 2016 95.41 96.78 93.69 94.74 306,843 -1.46(-1.52%)
Apr 06, 2016 91.09 96.20 91.01 96.20 197,690 +5.38(+5.92%)
Apr 05, 2016 90.09 92.25 90.06 90.82 106,520 +0.18(+0.20%)
Apr 04, 2016 90.06 92.38 90.05 90.64 159,227 +0.73(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.