Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 71.72 72.49 71.57 72.33 3,587,226 +0.64(+0.90%)
Apr 27, 2017 71.37 71.92 71.12 71.68 3,652,401 +0.33(+0.46%)
Apr 26, 2017 71.69 72.02 71.33 71.36 5,016,756 -0.21(-0.30%)
Apr 25, 2017 72.90 72.90 70.95 71.57 10,461,874 -1.96(-2.66%)
Apr 24, 2017 73.00 73.80 72.91 73.53 5,461,193 +1.35(+1.87%)
Apr 21, 2017 72.12 72.49 71.99 72.18 3,635,197 -0.04(-0.06%)
Apr 20, 2017 71.56 72.45 71.17 72.22 3,707,076 +0.93(+1.30%)
Apr 19, 2017 71.50 72.02 70.41 71.30 6,245,186 -0.27(-0.38%)
Apr 18, 2017 72.20 72.36 71.30 71.57 9,315,699 -1.04(-1.43%)
Apr 17, 2017 71.66 73.15 71.49 72.61 14,096,310 -3.08(-4.08%)
Apr 13, 2017 75.83 76.07 75.61 75.69 2,464,891 -0.33(-0.43%)
Apr 12, 2017 75.57 76.10 75.51 76.02 2,887,604 +0.28(+0.37%)
Apr 11, 2017 75.33 75.92 75.20 75.74 3,062,378 +0.41(+0.54%)
Apr 10, 2017 75.32 75.67 75.12 75.33 2,263,316 +0.13(+0.18%)
Apr 07, 2017 75.22 75.50 74.84 75.20 3,186,375 -0.04(-0.05%)
Apr 06, 2017 75.33 75.71 75.02 75.24 3,045,897 -0.24(-0.32%)
Apr 05, 2017 75.73 76.43 75.42 75.47 4,602,171 -0.41(-0.53%)
Apr 04, 2017 74.50 76.14 74.29 75.88 5,247,314 +1.45(+1.94%)
Apr 03, 2017 74.15 74.75 74.10 74.43 2,756,879 +0.30(+0.40%)
Mar 31, 2017 74.39 74.87 74.11 74.13 3,576,079 -0.57(-0.77%)
Mar 30, 2017 74.54 74.87 74.11 74.71 3,636,075 +0.28(+0.38%)
Mar 29, 2017 74.52 74.71 74.32 74.42 2,344,740 -0.27(-0.37%)
Mar 28, 2017 74.28 74.92 74.07 74.70 3,125,607 +0.45(+0.61%)
Mar 27, 2017 73.95 74.42 73.81 74.25 2,655,821 +0.05(+0.07%)
Mar 24, 2017 74.30 74.90 73.92 74.20 2,812,697 -0.21(-0.28%)
Mar 23, 2017 73.97 74.96 73.97 74.41 3,427,602 +0.05(+0.07%)
Mar 22, 2017 74.12 74.52 73.57 74.35 3,233,846 +0.56(+0.75%)
Mar 21, 2017 74.34 74.87 73.71 73.80 4,613,346 -0.29(-0.39%)
Mar 20, 2017 74.57 74.80 74.01 74.09 3,541,959 +0.09(+0.12%)
Mar 17, 2017 74.42 74.70 73.89 74.00 6,565,662 -0.91(-1.21%)
Mar 16, 2017 75.39 75.39 73.86 74.91 5,381,054 -0.78(-1.04%)
Mar 15, 2017 74.42 75.92 74.36 75.69 5,540,833 +1.25(+1.68%)
Mar 14, 2017 74.04 74.52 73.96 74.44 3,221,089 +0.28(+0.38%)
Mar 13, 2017 74.49 74.52 73.89 74.16 2,550,600 -0.19(-0.26%)
Mar 10, 2017 74.48 74.52 73.95 74.35 4,118,374 -0.17(-0.22%)
Mar 09, 2017 73.75 74.72 73.61 74.52 6,650,725 +1.00(+1.37%)
Mar 08, 2017 72.93 74.02 72.86 73.52 5,096,279 +0.59(+0.81%)
Mar 07, 2017 73.11 73.28 71.72 72.93 6,320,207 -0.96(-1.30%)
Mar 06, 2017 73.38 74.28 73.14 73.89 4,492,941 +0.04(+0.06%)
Mar 03, 2017 72.89 73.95 72.80 73.84 3,006,151 +0.77(+1.05%)
Mar 02, 2017 73.92 73.99 73.01 73.08 3,825,250 -0.83(-1.12%)
Mar 01, 2017 73.54 74.16 73.13 73.91 3,880,742 +0.92(+1.26%)
Feb 28, 2017 73.00 73.58 72.79 72.99 4,166,060 -0.22(-0.30%)
Feb 27, 2017 73.01 73.51 72.86 73.21 3,521,957 +0.17(+0.23%)
Feb 24, 2017 72.64 73.37 72.52 73.04 4,556,465 +0.28(+0.39%)
Feb 23, 2017 71.72 73.05 71.52 72.76 7,022,415 +1.30(+1.83%)
Feb 22, 2017 70.88 71.58 70.80 71.45 3,935,391 +0.63(+0.88%)
Feb 21, 2017 70.66 71.28 70.61 70.83 3,606,581 -0.03(-0.04%)
Feb 17, 2017 70.86 70.86 70.86 0 +0.31(+0.44%)
Feb 16, 2017 70.56 70.85 69.99 70.55 4,118,538 -0.19(-0.26%)
Feb 15, 2017 69.05 70.99 68.79 70.73 4,847,677 +1.27(+1.83%)
Feb 14, 2017 68.31 69.48 68.09 69.46 3,756,076 +0.92(+1.34%)
Feb 13, 2017 68.37 68.80 68.37 68.55 2,379,916 +0.44(+0.65%)
Feb 10, 2017 68.18 68.51 67.94 68.11 2,968,144 +0.08(+0.12%)
Feb 09, 2017 68.39 68.81 68.02 68.03 3,383,899 -0.36(-0.52%)
Feb 08, 2017 67.80 68.86 67.58 68.39 3,222,795 +0.36(+0.53%)
Feb 07, 2017 68.01 68.30 67.69 68.03 3,822,717 -0.11(-0.17%)
Feb 06, 2017 67.34 68.15 67.20 68.14 3,238,720 +0.53(+0.78%)
Feb 03, 2017 67.83 68.18 67.16 67.62 4,381,796 -0.14(-0.21%)
Feb 02, 2017 67.41 68.21 67.02 67.76 4,375,587 -0.18(-0.27%)
Feb 01, 2017 68.20 68.79 67.33 67.94 5,664,421 +0.50(+0.74%)
Jan 31, 2017 65.01 67.66 64.79 67.44 7,954,385 +2.04(+3.12%)
Jan 30, 2017 65.74 65.82 65.01 65.40 6,749,898 -0.60(-0.90%)
Jan 27, 2017 65.59 66.01 65.23 66.00 3,578,278 +0.70(+1.07%)
Jan 26, 2017 65.65 65.97 65.26 65.30 4,276,367 -0.24(-0.36%)
Jan 25, 2017 65.72 66.19 65.02 65.53 5,511,540 +0.00(+0.00%)
Jan 24, 2017 66.71 66.91 64.94 65.53 7,524,851 -1.29(-1.93%)
Jan 23, 2017 66.75 67.31 66.68 66.82 5,773,677 -0.43(-0.64%)
Jan 20, 2017 67.43 67.77 66.95 67.25 4,992,783 -0.03(-0.04%)
Jan 19, 2017 67.83 67.96 67.20 67.27 5,070,213 -0.60(-0.89%)
Jan 18, 2017 67.69 68.04 67.31 67.88 3,838,181 +0.60(+0.88%)
Jan 17, 2017 67.47 67.47 66.42 67.28 5,611,942 -0.48(-0.71%)
Jan 13, 2017 67.76 67.76 67.76 0 +0.22(+0.32%)
Jan 12, 2017 65.53 67.85 65.45 67.55 13,593,472 +1.65(+2.51%)
Jan 11, 2017 66.98 67.34 64.79 65.89 8,796,930 -0.88(-1.32%)
Jan 10, 2017 66.92 67.03 66.37 66.77 4,065,552 +0.00(+0.00%)
Jan 09, 2017 66.25 67.08 66.11 66.77 3,659,841 +0.53(+0.79%)
Jan 06, 2017 66.07 66.60 65.69 66.25 2,623,268 +0.07(+0.11%)
Jan 05, 2017 65.60 68.18 65.16 66.18 3,781,558 +0.76(+1.16%)
Jan 04, 2017 65.62 65.66 65.12 65.42 3,451,293 +0.11(+0.16%)
Jan 03, 2017 64.73 65.37 64.38 65.31 4,138,719 +0.92(+1.43%)
Dec 30, 2016 64.39 64.39 64.39 0 -0.01(-0.01%)
Dec 29, 2016 64.25 64.67 64.12 64.40 3,463,068 +0.44(+0.68%)
Dec 28, 2016 64.49 64.59 63.89 63.96 3,719,931 -0.66(-1.02%)
Dec 27, 2016 64.84 65.19 64.51 64.62 3,182,983 +0.02(+0.03%)
Dec 23, 2016 64.60 64.60 64.60 0 +0.46(+0.72%)
Dec 22, 2016 64.05 64.33 63.63 64.14 5,513,979 +0.01(+0.01%)
Dec 21, 2016 64.20 64.69 64.00 64.13 5,772,843 -0.11(-0.18%)
Dec 20, 2016 64.48 64.87 63.91 64.24 6,854,913 -0.03(-0.05%)
Dec 19, 2016 64.33 65.22 64.17 64.28 6,970,219 +0.10(+0.15%)
Dec 16, 2016 63.79 64.52 62.83 64.18 20,085,206 +1.70(+2.72%)
Dec 15, 2016 61.61 62.68 60.99 62.48 16,357,874 +3.24(+5.47%)
Dec 14, 2016 59.90 60.34 59.13 59.25 7,013,339 -0.85(-1.41%)
Dec 13, 2016 59.53 60.31 59.53 60.09 6,786,467 +0.90(+1.52%)
Dec 12, 2016 59.52 60.01 59.03 59.19 6,022,977 -0.21(-0.35%)
Dec 09, 2016 58.99 59.68 58.85 59.40 4,969,445 +0.58(+0.98%)
Dec 08, 2016 58.70 58.90 58.12 58.83 5,495,436 -0.17(-0.28%)
Dec 07, 2016 58.88 58.99 58.27 58.99 6,665,611 -0.37(-0.62%)
Dec 06, 2016 58.83 59.47 58.77 59.36 5,273,177 +0.47(+0.80%)
Dec 05, 2016 59.67 59.81 58.43 58.89 8,321,996 -0.39(-0.66%)
Dec 02, 2016 58.05 59.88 57.75 59.28 14,017,323 +1.52(+2.64%)
Dec 01, 2016 58.91 58.92 57.49 57.76 8,185,316 -1.01(-1.71%)
Nov 30, 2016 58.92 59.38 58.49 58.76 10,377,217 -0.03(-0.04%)
Nov 29, 2016 59.16 59.18 58.20 58.79 10,199,874 -0.04(-0.07%)
Nov 28, 2016 59.91 59.91 58.75 58.83 14,277,335 -1.68(-2.78%)
Nov 25, 2016 60.00 60.53 59.34 60.51 9,846,549 +0.98(+1.65%)
Nov 23, 2016 59.53 59.53 59.53 0 -7.00(-10.51%)
Nov 22, 2016 68.12 68.12 66.10 66.53 5,949,388 -0.57(-0.85%)
Nov 21, 2016 67.24 67.45 66.63 67.10 4,637,533 -0.03(-0.04%)
Nov 18, 2016 67.92 68.22 66.99 67.12 5,221,675 -0.91(-1.34%)
Nov 17, 2016 67.41 68.12 67.18 68.04 5,161,797 +0.67(+1.00%)
Nov 16, 2016 67.87 67.87 67.26 67.36 2,195,687 -0.33(-0.49%)
Nov 15, 2016 67.79 67.89 66.70 67.69 3,538,044 +0.26(+0.39%)
Nov 14, 2016 68.30 68.50 67.14 67.43 3,675,631 -0.57(-0.84%)
Nov 11, 2016 68.26 68.37 67.23 68.00 3,509,583 -0.59(-0.86%)
Nov 10, 2016 69.13 69.59 68.29 68.59 7,886,633 +0.40(+0.59%)
Nov 09, 2016 67.11 68.98 67.02 68.18 8,430,295 +3.80(+5.90%)
Nov 08, 2016 63.99 64.77 63.81 64.38 3,087,462 +0.12(+0.19%)
Nov 07, 2016 63.69 64.30 63.54 64.26 5,707,559 +1.21(+1.92%)
Nov 04, 2016 62.73 63.52 62.34 63.05 4,158,633 +0.33(+0.53%)
Nov 03, 2016 63.33 63.74 62.52 62.72 5,568,146 -0.47(-0.74%)
Nov 02, 2016 63.63 63.92 63.18 63.19 5,097,535 -0.29(-0.45%)
Nov 01, 2016 64.20 64.35 62.50 63.48 9,416,484 -0.75(-1.16%)
Oct 31, 2016 64.91 65.01 64.19 64.23 4,095,324 -0.60(-0.93%)
Oct 28, 2016 65.77 65.83 64.24 64.83 6,497,465 -1.42(-2.14%)
Oct 27, 2016 67.29 67.34 66.22 66.24 4,357,128 -0.52(-0.78%)
Oct 26, 2016 67.34 67.54 66.43 66.77 3,436,080 -0.86(-1.27%)
Oct 25, 2016 66.87 68.09 65.67 67.63 9,767,943 +0.16(+0.23%)
Oct 24, 2016 68.27 68.45 67.36 67.47 5,014,960 -0.59(-0.87%)
Oct 21, 2016 68.31 68.52 67.91 68.06 3,696,188 -0.43(-0.62%)
Oct 20, 2016 68.48 68.81 68.18 68.49 3,060,355 +0.16(+0.23%)
Oct 19, 2016 68.68 69.00 68.31 68.33 3,436,165 -0.18(-0.27%)
Oct 18, 2016 68.79 68.84 68.28 68.51 3,700,004 +0.21(+0.31%)
Oct 17, 2016 69.18 69.18 67.85 68.31 4,466,113 -0.64(-0.93%)
Oct 14, 2016 69.73 69.86 68.90 68.95 3,614,452 -0.63(-0.91%)
Oct 13, 2016 69.52 70.01 69.24 69.58 4,098,626 -0.44(-0.63%)
Oct 12, 2016 71.16 71.52 69.98 70.03 4,173,110 -1.13(-1.59%)
Oct 11, 2016 71.85 72.06 70.67 71.16 4,849,607 -1.09(-1.50%)
Oct 10, 2016 71.44 72.40 71.41 72.25 5,298,221 +0.84(+1.18%)
Oct 07, 2016 70.95 71.59 70.72 71.40 4,876,263 +0.54(+0.76%)
Oct 06, 2016 70.67 71.13 70.22 70.86 3,442,399 -0.24(-0.34%)
Oct 05, 2016 70.76 71.40 70.66 71.11 4,093,355 +0.56(+0.79%)
Oct 04, 2016 70.51 70.81 70.18 70.55 3,660,663 +0.10(+0.14%)
Oct 03, 2016 69.58 70.52 69.31 70.45 4,579,754 +0.64(+0.92%)
Sep 30, 2016 69.67 70.15 69.61 69.81 4,152,364 +0.45(+0.65%)
Sep 29, 2016 69.89 69.99 68.91 69.36 3,756,799 -0.84(-1.20%)
Sep 28, 2016 70.32 70.60 69.60 70.20 2,836,638 -0.15(-0.21%)
Sep 27, 2016 70.12 70.39 69.25 70.35 7,919,835 +1.18(+1.71%)
Sep 26, 2016 70.45 70.58 69.15 69.17 4,980,862 -1.43(-2.02%)
Sep 23, 2016 70.43 70.85 70.25 70.59 2,526,598 -0.11(-0.16%)
Sep 22, 2016 70.50 70.85 70.22 70.71 3,034,873 +0.37(+0.52%)
Sep 21, 2016 69.41 70.45 69.31 70.34 3,618,717 +0.86(+1.24%)
Sep 20, 2016 69.26 69.88 68.96 69.48 4,172,997 +0.63(+0.91%)
Sep 19, 2016 68.53 69.04 68.27 68.85 3,818,709 +0.31(+0.46%)
Sep 16, 2016 68.45 68.64 67.99 68.54 4,892,006 -0.02(-0.03%)
Sep 15, 2016 67.95 68.77 67.64 68.56 3,050,899 +0.46(+0.68%)
Sep 14, 2016 68.43 68.92 67.86 68.10 3,059,211 -0.17(-0.24%)
Sep 13, 2016 68.60 68.60 67.84 68.26 3,620,337 -0.52(-0.76%)
Sep 12, 2016 67.84 68.97 67.68 68.78 3,781,159 +0.73(+1.07%)
Sep 09, 2016 69.25 69.25 68.02 68.05 4,774,010 -1.44(-2.07%)
Sep 08, 2016 69.61 69.73 69.07 69.49 5,064,797 +1.13(+1.65%)
Sep 07, 2016 68.27 68.61 68.07 68.36 3,417,053 +0.07(+0.10%)
Sep 06, 2016 67.08 68.45 67.08 68.29 6,356,121 +1.44(+2.16%)
Sep 02, 2016 67.43 66.84 66.84 66.84 4,533,649 -0.33(-0.49%)
Sep 01, 2016 67.63 67.84 66.80 67.18 4,075,272 -0.45(-0.67%)
Aug 31, 2016 67.75 67.92 67.44 67.63 2,509,342 -0.02(-0.03%)
Aug 30, 2016 68.37 68.37 67.52 67.64 2,329,538 -0.72(-1.06%)
Aug 29, 2016 68.13 68.49 67.89 68.37 2,533,094 +0.31(+0.46%)
Aug 26, 2016 67.89 68.56 67.71 68.05 2,991,832 +0.20(+0.29%)
Aug 25, 2016 68.23 68.86 67.67 67.85 3,219,717 -0.37(-0.55%)
Aug 24, 2016 69.32 69.58 68.00 68.23 3,935,331 -0.98(-1.42%)
Aug 23, 2016 69.31 69.56 69.10 69.21 3,917,578 +0.24(+0.35%)
Aug 22, 2016 68.99 69.50 68.73 68.97 3,629,583 +0.20(+0.29%)
Aug 19, 2016 69.19 69.40 68.52 68.77 4,306,716 -0.63(-0.90%)
Aug 18, 2016 69.67 69.92 69.14 69.39 3,492,415 -0.29(-0.41%)
Aug 17, 2016 69.72 69.89 69.22 69.68 2,896,674 +0.23(+0.34%)
Aug 16, 2016 69.80 69.93 69.45 69.45 2,481,852 -0.37(-0.52%)
Aug 15, 2016 69.87 70.12 69.65 69.81 3,196,549 +0.03(+0.05%)
Aug 12, 2016 69.75 70.21 69.50 69.78 2,902,976 -0.30(-0.42%)
Aug 11, 2016 69.57 70.16 69.57 70.07 2,768,425 +0.45(+0.65%)
Aug 10, 2016 69.25 70.15 68.86 69.62 5,734,868 -0.82(-1.17%)
Aug 09, 2016 70.66 70.99 69.75 70.44 2,595,203 -0.09(-0.12%)
Aug 08, 2016 70.39 70.74 69.54 70.53 4,891,010 +0.03(+0.05%)
Aug 05, 2016 71.24 71.32 70.04 70.49 6,811,178 -0.74(-1.04%)
Aug 04, 2016 71.75 71.75 71.19 71.24 2,422,530 -0.26(-0.36%)
Aug 03, 2016 72.10 72.10 71.18 71.49 3,402,601 -0.52(-0.72%)
Aug 02, 2016 71.86 72.34 71.37 72.01 3,864,543 +0.12(+0.17%)
Aug 01, 2016 71.75 72.42 71.69 71.89 3,622,756 +0.25(+0.35%)
Jul 29, 2016 71.80 72.13 71.43 71.64 3,489,702 -0.03(-0.05%)
Jul 28, 2016 71.95 72.07 70.83 71.68 5,625,273 -0.41(-0.56%)
Jul 27, 2016 71.09 72.25 71.00 72.08 4,694,236 +1.13(+1.60%)
Jul 26, 2016 71.52 72.04 70.55 70.95 5,941,038 +0.10(+0.13%)
Jul 25, 2016 70.52 70.87 70.01 70.86 4,836,225 +0.34(+0.48%)
Jul 22, 2016 69.49 70.62 69.39 70.52 4,994,254 +1.03(+1.48%)
Jul 21, 2016 69.32 69.66 69.16 69.49 3,140,112 +0.10(+0.15%)
Jul 20, 2016 69.38 69.59 69.14 69.39 3,252,443 +0.27(+0.39%)
Jul 19, 2016 69.01 69.36 68.78 69.12 3,822,418 +0.02(+0.03%)
Jul 18, 2016 69.46 69.65 69.02 69.10 3,572,394 -0.23(-0.34%)
Jul 15, 2016 69.99 70.01 69.09 69.33 5,240,221 -0.32(-0.46%)
Jul 14, 2016 68.71 69.74 68.63 69.65 4,424,135 +1.06(+1.55%)
Jul 13, 2016 69.07 69.17 68.56 68.59 3,375,263 -0.27(-0.39%)
Jul 12, 2016 68.82 69.01 68.25 68.86 5,125,438 +0.46(+0.67%)
Jul 11, 2016 68.75 68.95 68.24 68.40 4,004,894 -0.45(-0.65%)
Jul 08, 2016 68.56 69.06 68.56 68.85 3,627,121 +0.29(+0.43%)
Jul 07, 2016 69.00 69.19 67.97 68.56 4,150,559 -0.61(-0.87%)
Jul 06, 2016 68.56 69.49 68.37 69.16 5,402,945 +0.33(+0.48%)
Jul 05, 2016 68.12 69.06 68.06 68.83 3,802,582 +0.60(+0.87%)
Jul 01, 2016 68.18 68.24 68.24 68.24 3,366,424 +0.17(+0.25%)
Jun 30, 2016 67.59 68.12 66.95 68.06 4,647,870 +0.52(+0.77%)
Jun 29, 2016 65.58 67.62 65.57 67.55 8,241,944 +2.59(+3.99%)
Jun 28, 2016 64.93 65.90 63.74 64.95 9,269,363 +0.22(+0.35%)
Jun 27, 2016 64.01 64.88 63.27 64.73 8,860,550 +0.48(+0.75%)
Jun 24, 2016 62.62 64.93 62.12 64.24 12,115,303 +0.34(+0.53%)
Jun 23, 2016 63.60 63.91 63.27 63.91 3,459,152 +0.75(+1.19%)
Jun 22, 2016 62.66 63.88 62.66 63.15 5,103,443 +0.43(+0.69%)
Jun 21, 2016 63.70 63.79 62.69 62.72 6,942,069 -0.61(-0.97%)
Jun 20, 2016 64.35 64.56 63.28 63.34 4,211,614 -0.50(-0.79%)
Jun 17, 2016 64.52 64.89 63.50 63.84 7,641,935 -0.34(-0.53%)
Jun 16, 2016 63.50 64.36 63.05 64.17 5,540,764 +0.47(+0.73%)
Jun 15, 2016 64.59 64.73 63.62 63.71 3,944,136 -0.53(-0.82%)
Jun 14, 2016 63.56 64.28 63.15 64.23 4,271,464 +0.40(+0.62%)
Jun 13, 2016 64.03 64.80 63.67 63.84 4,358,485 -0.08(-0.12%)
Jun 10, 2016 64.04 64.12 63.24 63.91 4,771,714 -0.41(-0.64%)
Jun 09, 2016 64.62 65.29 64.17 64.33 3,193,870 -0.41(-0.64%)
Jun 08, 2016 64.53 64.90 64.30 64.74 3,696,498 +0.18(+0.28%)
Jun 07, 2016 64.49 64.87 64.40 64.56 3,358,622 -0.12(-0.19%)
Jun 06, 2016 64.92 65.25 64.13 64.68 3,764,818 -0.24(-0.37%)
Jun 03, 2016 65.25 65.34 64.17 64.93 6,154,082 -0.29(-0.45%)
Jun 02, 2016 65.01 65.41 64.74 65.22 3,739,075 +0.45(+0.69%)
Jun 01, 2016 64.74 65.20 64.55 64.77 2,834,944 -0.08(-0.12%)
May 31, 2016 64.83 65.37 64.57 64.85 5,135,674 +0.03(+0.05%)
May 27, 2016 65.27 64.81 64.81 64.81 3,757,376 -0.46(-0.70%)
May 26, 2016 64.48 65.34 64.19 65.27 3,071,348 +0.85(+1.31%)
May 25, 2016 65.25 65.25 64.35 64.42 5,347,355 -0.39(-0.60%)
May 24, 2016 64.43 65.00 64.27 64.81 4,294,854 +0.79(+1.23%)
May 23, 2016 64.82 64.94 63.89 64.03 5,138,518 -0.63(-0.98%)
May 20, 2016 64.64 65.29 64.55 64.66 5,425,401 +0.43(+0.67%)
May 19, 2016 64.93 65.02 63.73 64.23 5,610,128 -1.75(-2.65%)
May 18, 2016 66.03 66.42 65.35 65.97 5,397,285 -0.05(-0.08%)
May 17, 2016 67.60 68.03 65.27 66.02 8,276,435 -1.64(-2.43%)
May 16, 2016 65.67 67.82 65.67 67.67 5,299,168 +1.69(+2.57%)
May 13, 2016 65.53 66.59 65.32 65.97 4,199,537 +0.32(+0.49%)
May 12, 2016 66.31 66.50 65.13 65.65 4,722,733 -0.30(-0.46%)
May 11, 2016 65.66 66.60 65.55 65.95 4,299,757 -0.05(-0.08%)
May 10, 2016 65.50 66.22 65.29 66.01 5,085,272 +1.11(+1.71%)
May 09, 2016 64.20 65.17 64.19 64.90 3,451,317 +0.85(+1.33%)
May 06, 2016 64.15 64.35 62.97 64.05 4,888,285 -0.58(-0.89%)
May 05, 2016 64.15 64.73 64.01 64.62 4,014,108 +0.34(+0.53%)
May 04, 2016 64.54 64.92 64.07 64.28 4,864,902 -1.18(-1.81%)
May 03, 2016 65.54 65.81 64.90 65.47 3,809,495 -0.43(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.