Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 15.66 15.66 15.66 0 -0.09(-0.60%)
Dec 28, 2017 15.80 15.95 15.67 15.76 676,891 +0.00(+0.00%)
Dec 27, 2017 15.95 16.04 15.71 15.76 470,936 -0.24(-1.47%)
Dec 26, 2017 16.14 16.28 15.90 15.99 491,677 -0.24(-1.45%)
Dec 22, 2017 16.42 16.51 16.14 16.23 778,434 -0.28(-1.71%)
Dec 21, 2017 16.65 16.70 16.47 16.51 500,450 -0.19(-1.13%)
Dec 20, 2017 16.84 16.89 16.51 16.70 662,165 -0.09(-0.56%)
Dec 19, 2017 16.75 16.94 16.25 16.80 927,835 +0.05(+0.28%)
Dec 18, 2017 17.36 17.64 16.70 16.75 885,698 -0.57(-3.27%)
Dec 15, 2017 17.17 17.79 16.70 17.31 8,996,723 +0.24(+1.38%)
Dec 14, 2017 17.27 17.83 17.08 17.08 1,871,134 -0.14(-0.82%)
Dec 13, 2017 17.22 17.60 17.17 17.22 1,535,951 +0.00(+0.00%)
Dec 12, 2017 16.70 17.69 16.65 17.22 2,647,090 +0.42(+2.53%)
Dec 11, 2017 15.80 16.94 15.80 16.80 1,871,596 +1.37(+8.87%)
Dec 08, 2017 15.47 15.52 15.29 15.43 342,953 +0.00(+0.00%)
Dec 07, 2017 15.10 15.66 15.05 15.43 595,715 +0.38(+2.51%)
Dec 06, 2017 15.29 15.29 15.05 15.05 227,900 -0.24(-1.54%)
Dec 05, 2017 15.62 15.71 15.29 15.29 278,087 -0.33(-2.11%)
Dec 04, 2017 16.04 16.04 15.57 15.62 415,241 -0.25(-1.61%)
Dec 01, 2017 15.59 15.96 15.31 15.87 719,921 +0.28(+1.81%)
Nov 30, 2017 15.59 15.68 15.45 15.59 523,921 +0.09(+0.61%)
Nov 29, 2017 15.31 15.59 15.26 15.50 490,394 +0.14(+0.92%)
Nov 28, 2017 15.07 15.45 15.07 15.35 295,566 +0.23(+1.55%)
Nov 27, 2017 15.31 15.35 15.07 15.12 325,499 -0.14(-0.92%)
Nov 24, 2017 15.31 15.45 15.21 15.26 281,317 -0.05(-0.31%)
Nov 22, 2017 15.64 15.64 15.21 15.31 341,799 -0.42(-2.69%)
Nov 21, 2017 15.31 15.73 15.21 15.73 439,753 +0.47(+3.08%)
Nov 20, 2017 15.12 15.33 15.03 15.26 380,117 +0.14(+0.93%)
Nov 17, 2017 15.03 15.26 14.98 15.12 953,920 +0.00(+0.00%)
Nov 16, 2017 14.84 15.17 14.84 15.12 312,589 +0.28(+1.90%)
Nov 15, 2017 14.98 15.12 14.84 14.84 254,830 -0.19(-1.25%)
Nov 14, 2017 14.74 15.21 14.67 15.03 618,690 +0.28(+1.91%)
Nov 13, 2017 14.93 15.12 14.72 14.74 887,088 -0.19(-1.26%)
Nov 10, 2017 14.84 15.17 14.74 14.93 558,340 +0.14(+0.95%)
Nov 09, 2017 14.65 14.84 14.56 14.79 398,577 +0.00(+0.00%)
Nov 08, 2017 14.79 14.91 14.72 14.79 441,846 -0.09(-0.63%)
Nov 07, 2017 14.93 14.98 14.77 14.88 468,920 -0.09(-0.63%)
Nov 06, 2017 14.98 15.17 14.93 14.98 459,072 +0.00(+0.00%)
Nov 03, 2017 15.50 15.50 14.74 14.98 914,586 -0.56(-3.63%)
Nov 02, 2017 16.95 16.95 15.50 15.54 785,066 +0.09(+0.61%)
Nov 01, 2017 16.06 16.06 15.28 15.45 465,754 -0.52(-3.24%)
Oct 31, 2017 15.68 16.06 15.59 15.96 511,468 +0.33(+2.10%)
Oct 30, 2017 15.87 15.87 15.50 15.64 343,786 -0.33(-2.06%)
Oct 27, 2017 15.96 16.11 15.73 15.96 289,043 +0.00(+0.00%)
Oct 26, 2017 16.11 16.11 15.78 15.96 208,217 +0.00(+0.00%)
Oct 25, 2017 15.78 16.01 15.59 15.96 435,005 +0.14(+0.89%)
Oct 24, 2017 16.39 16.48 15.73 15.82 520,791 -0.42(-2.60%)
Oct 23, 2017 16.62 16.67 16.25 16.25 347,319 -0.47(-2.81%)
Oct 20, 2017 16.43 16.72 16.25 16.72 581,695 +0.42(+2.59%)
Oct 19, 2017 16.58 16.58 16.06 16.29 255,506 -0.28(-1.70%)
Oct 18, 2017 16.25 16.69 16.20 16.58 317,151 +0.42(+2.62%)
Oct 17, 2017 16.29 16.29 16.04 16.15 326,111 -0.28(-1.71%)
Oct 16, 2017 16.43 16.48 16.20 16.43 368,373 +0.00(+0.00%)
Oct 13, 2017 16.39 16.72 16.32 16.43 584,948 +0.05(+0.29%)
Oct 12, 2017 16.34 16.53 16.25 16.39 360,434 +0.00(+0.00%)
Oct 11, 2017 16.53 16.76 16.25 16.39 372,425 -0.19(-1.13%)
Oct 10, 2017 16.34 16.72 16.25 16.58 528,987 +0.23(+1.44%)
Oct 09, 2017 16.20 16.39 16.15 16.34 254,999 +0.09(+0.58%)
Oct 06, 2017 16.20 16.34 16.01 16.25 293,729 +0.05(+0.29%)
Oct 05, 2017 16.29 16.39 16.11 16.20 599,795 -0.09(-0.58%)
Oct 04, 2017 16.29 16.48 16.20 16.29 298,316 +0.05(+0.29%)
Oct 03, 2017 16.15 16.39 16.01 16.25 544,190 +0.14(+0.87%)
Oct 02, 2017 16.11 16.25 15.68 16.11 628,190 +0.00(+0.00%)
Sep 29, 2017 16.76 16.76 15.92 16.11 752,187 -0.52(-3.11%)
Sep 28, 2017 16.29 16.72 16.11 16.62 736,730 +0.33(+2.02%)
Sep 27, 2017 16.01 16.48 16.01 16.29 1,028,901 +0.28(+1.76%)
Sep 26, 2017 16.06 16.08 15.89 16.01 712,666 +0.00(+0.00%)
Sep 25, 2017 15.92 16.10 15.89 16.01 646,853 +0.05(+0.29%)
Sep 22, 2017 15.78 16.01 15.78 15.96 982,998 +0.09(+0.59%)
Sep 21, 2017 15.78 16.04 15.64 15.87 399,922 +0.05(+0.30%)
Sep 20, 2017 15.87 15.92 15.73 15.82 283,616 +0.00(+0.00%)
Sep 19, 2017 15.73 15.96 15.64 15.82 334,172 +0.05(+0.30%)
Sep 18, 2017 15.92 16.15 15.68 15.78 403,532 -0.14(-0.88%)
Sep 15, 2017 15.92 15.98 15.73 15.92 1,035,953 +0.05(+0.30%)
Sep 14, 2017 15.68 16.01 15.54 15.87 534,137 +0.14(+0.90%)
Sep 13, 2017 15.68 15.89 15.59 15.73 415,010 +0.00(+0.00%)
Sep 12, 2017 15.54 15.82 15.54 15.73 291,592 +0.09(+0.60%)
Sep 11, 2017 15.54 15.78 15.50 15.64 327,589 +0.05(+0.30%)
Sep 08, 2017 15.50 15.59 15.17 15.59 447,357 +0.09(+0.61%)
Sep 07, 2017 15.21 15.75 15.21 15.50 1,319,876 +0.38(+2.48%)
Sep 06, 2017 15.26 15.31 15.03 15.12 619,849 -0.14(-0.92%)
Sep 05, 2017 15.40 15.40 15.12 15.26 640,212 -0.14(-0.91%)
Sep 01, 2017 15.35 15.45 15.21 15.40 423,417 +0.12(+0.80%)
Aug 31, 2017 15.28 15.37 15.16 15.28 483,044 +0.05(+0.31%)
Aug 30, 2017 15.28 15.28 15.07 15.23 349,492 -0.09(-0.61%)
Aug 29, 2017 15.14 15.41 15.09 15.33 411,615 +0.14(+0.92%)
Aug 28, 2017 15.37 15.42 14.95 15.19 604,279 -0.19(-1.22%)
Aug 25, 2017 15.23 15.47 15.09 15.37 393,686 +0.14(+0.92%)
Aug 24, 2017 15.14 15.28 15.05 15.23 463,171 +0.14(+0.93%)
Aug 23, 2017 15.09 15.14 14.91 15.09 452,219 -0.05(-0.31%)
Aug 22, 2017 14.77 15.19 14.77 15.14 543,649 +0.47(+3.18%)
Aug 21, 2017 15.05 15.19 14.53 14.67 664,230 -0.51(-3.38%)
Aug 18, 2017 14.44 15.23 14.44 15.19 927,962 +0.65(+4.50%)
Aug 17, 2017 14.81 14.91 14.49 14.53 621,060 -0.28(-1.89%)
Aug 16, 2017 14.81 15.05 14.72 14.81 615,205 +0.00(+0.00%)
Aug 15, 2017 15.05 15.09 14.74 14.81 540,771 -0.23(-1.55%)
Aug 14, 2017 15.19 15.27 14.95 15.05 581,228 +0.05(+0.31%)
Aug 11, 2017 15.09 15.28 14.88 15.00 582,072 +0.00(+0.00%)
Aug 10, 2017 15.09 15.28 15.00 15.00 567,174 -0.14(-0.93%)
Aug 09, 2017 15.14 15.28 15.05 15.14 296,321 -0.09(-0.61%)
Aug 08, 2017 15.23 15.51 15.14 15.23 559,216 +0.00(+0.00%)
Aug 07, 2017 15.33 15.47 15.23 15.23 572,032 -0.09(-0.61%)
Aug 04, 2017 15.14 15.47 14.95 15.33 644,347 +0.19(+1.23%)
Aug 03, 2017 15.14 15.42 14.72 15.14 908,286 +0.14(+0.93%)
Aug 02, 2017 15.28 15.33 14.91 15.00 620,004 -0.28(-1.83%)
Aug 01, 2017 15.19 15.37 15.09 15.28 860,271 +0.09(+0.62%)
Jul 31, 2017 15.09 15.19 14.91 15.19 509,408 +0.14(+0.93%)
Jul 28, 2017 14.77 15.09 14.72 15.05 738,275 +0.09(+0.62%)
Jul 27, 2017 15.23 15.23 14.77 14.95 597,447 -0.23(-1.54%)
Jul 26, 2017 15.23 15.42 15.05 15.19 465,411 -0.05(-0.31%)
Jul 25, 2017 15.23 15.42 15.14 15.23 537,601 +0.00(+0.00%)
Jul 24, 2017 15.56 15.61 15.12 15.23 950,924 -0.05(-0.31%)
Jul 21, 2017 16.31 16.45 14.81 15.28 2,328,238 -1.59(-9.42%)
Jul 20, 2017 18.36 18.41 16.82 16.87 1,214,755 -1.50(-8.14%)
Jul 19, 2017 18.04 18.43 17.99 18.36 352,374 +0.42(+2.34%)
Jul 18, 2017 17.99 18.36 17.80 17.94 698,488 +0.00(+0.00%)
Jul 17, 2017 18.22 18.22 17.78 17.94 727,765 +0.42(+2.40%)
Jul 14, 2017 17.57 17.62 17.38 17.52 354,905 -0.05(-0.27%)
Jul 13, 2017 17.62 17.66 17.29 17.57 401,436 -0.05(-0.27%)
Jul 12, 2017 17.62 17.76 17.48 17.62 437,153 +0.09(+0.53%)
Jul 11, 2017 17.48 17.62 17.29 17.52 391,663 +0.09(+0.54%)
Jul 10, 2017 17.43 17.64 17.34 17.43 361,108 +0.00(+0.00%)
Jul 07, 2017 17.15 17.55 17.10 17.43 350,833 +0.28(+1.63%)
Jul 06, 2017 17.10 17.38 16.82 17.15 448,257 -0.05(-0.27%)
Jul 05, 2017 17.43 17.52 17.15 17.20 860,424 -0.23(-1.34%)
Jul 03, 2017 17.80 17.80 17.34 17.43 297,779 -0.28(-1.58%)
Jun 30, 2017 17.76 17.85 17.57 17.71 627,858 -0.05(-0.26%)
Jun 29, 2017 17.80 17.94 17.57 17.76 587,283 -0.05(-0.26%)
Jun 28, 2017 17.76 17.85 17.38 17.80 618,929 +0.05(+0.26%)
Jun 27, 2017 18.27 18.27 17.66 17.76 619,454 -0.51(-2.81%)
Jun 26, 2017 18.69 18.78 18.22 18.27 373,641 -0.42(-2.25%)
Jun 23, 2017 18.36 18.69 18.22 18.69 1,115,606 +0.37(+2.04%)
Jun 22, 2017 18.32 18.46 18.18 18.32 677,814 +0.00(+0.00%)
Jun 21, 2017 18.46 18.64 18.27 18.32 576,054 -0.09(-0.51%)
Jun 20, 2017 18.41 18.55 18.08 18.41 494,457 -0.09(-0.50%)
Jun 19, 2017 18.50 18.62 18.41 18.50 428,556 +0.05(+0.25%)
Jun 16, 2017 18.41 18.67 18.27 18.46 640,895 -0.19(-1.00%)
Jun 15, 2017 18.50 18.83 18.46 18.64 353,763 -0.09(-0.50%)
Jun 14, 2017 19.16 19.25 18.50 18.74 440,938 -0.42(-2.19%)
Jun 13, 2017 18.55 19.23 18.41 19.16 576,304 +0.65(+3.54%)
Jun 12, 2017 18.64 18.78 18.41 18.50 651,719 -0.09(-0.50%)
Jun 09, 2017 18.83 18.88 18.36 18.60 518,797 -0.14(-0.75%)
Jun 08, 2017 18.64 18.76 18.22 18.74 1,031,236 +0.14(+0.75%)
Jun 07, 2017 18.97 19.11 18.55 18.60 345,713 -0.37(-1.97%)
Jun 06, 2017 18.97 19.20 18.83 18.97 347,500 -0.05(-0.25%)
Jun 05, 2017 19.11 19.25 18.97 19.02 249,135 -0.09(-0.49%)
Jun 02, 2017 18.97 19.34 18.83 19.11 787,830 +0.17(+0.89%)
Jun 01, 2017 18.80 19.04 18.62 18.94 536,581 +0.09(+0.49%)
May 31, 2017 19.13 19.18 18.66 18.85 281,630 -0.19(-0.98%)
May 30, 2017 19.22 19.32 18.99 19.04 139,748 -0.19(-0.97%)
May 26, 2017 19.36 19.55 19.04 19.22 271,019 -0.09(-0.48%)
May 25, 2017 19.27 19.59 19.22 19.32 272,507 +0.09(+0.48%)
May 24, 2017 19.04 19.45 18.99 19.22 314,055 +0.23(+1.23%)
May 23, 2017 19.04 19.15 18.85 18.99 360,225 +0.00(+0.00%)
May 22, 2017 19.04 19.18 18.85 18.99 293,750 +0.00(+0.00%)
May 19, 2017 19.27 19.36 18.99 18.99 316,802 -0.23(-1.21%)
May 18, 2017 19.18 19.55 19.18 19.22 659,815 -0.19(-0.96%)
May 17, 2017 19.41 19.64 19.32 19.41 493,881 -0.28(-1.42%)
May 16, 2017 19.55 19.78 19.45 19.69 305,162 +0.14(+0.71%)
May 15, 2017 19.36 19.59 19.27 19.55 222,485 +0.23(+1.20%)
May 12, 2017 19.36 19.41 19.08 19.32 242,508 +0.00(+0.00%)
May 11, 2017 19.18 19.45 19.04 19.32 328,471 +0.14(+0.73%)
May 10, 2017 19.22 19.36 18.90 19.18 305,224 -0.09(-0.48%)
May 09, 2017 19.55 19.76 19.13 19.27 381,057 -0.19(-0.96%)
May 08, 2017 19.92 19.95 19.36 19.45 345,630 -0.51(-2.56%)
May 05, 2017 19.55 20.01 19.45 19.97 460,755 +0.47(+2.39%)
May 04, 2017 19.45 19.83 19.27 19.50 234,685 +0.14(+0.72%)
May 03, 2017 19.83 19.97 19.18 19.36 483,279 -0.51(-2.58%)
May 02, 2017 20.85 20.85 19.64 19.87 456,447 -0.14(-0.70%)
May 01, 2017 19.97 20.06 19.73 20.01 367,028 +0.14(+0.70%)
Apr 28, 2017 20.25 20.25 19.76 19.87 203,186 -0.28(-1.39%)
Apr 27, 2017 20.11 20.43 20.01 20.15 213,609 +0.09(+0.46%)
Apr 26, 2017 19.83 20.20 19.69 20.06 284,892 +0.19(+0.94%)
Apr 25, 2017 19.83 20.15 19.83 19.87 240,632 +0.19(+0.95%)
Apr 24, 2017 19.73 19.83 19.45 19.69 319,114 +0.23(+1.20%)
Apr 21, 2017 19.69 19.69 19.36 19.45 256,911 -0.28(-1.42%)
Apr 20, 2017 19.50 19.73 19.45 19.73 250,077 +0.28(+1.44%)
Apr 19, 2017 19.41 19.62 19.36 19.45 210,484 +0.14(+0.72%)
Apr 18, 2017 18.94 19.32 18.94 19.32 184,419 +0.23(+1.22%)
Apr 17, 2017 18.94 19.18 18.94 19.08 286,773 +0.14(+0.74%)
Apr 13, 2017 19.04 19.15 18.94 18.94 225,188 -0.14(-0.73%)
Apr 12, 2017 19.22 19.32 19.01 19.08 219,475 -0.05(-0.24%)
Apr 11, 2017 18.94 19.32 18.85 19.13 216,389 +0.14(+0.74%)
Apr 10, 2017 19.13 19.27 18.76 18.99 417,336 -0.09(-0.49%)
Apr 07, 2017 18.66 19.08 18.48 19.08 464,566 +0.37(+1.99%)
Apr 06, 2017 18.62 18.76 18.29 18.71 420,138 +0.09(+0.50%)
Apr 05, 2017 18.85 19.04 18.57 18.62 383,070 -0.14(-0.74%)
Apr 04, 2017 18.80 19.18 18.76 18.76 592,356 -0.05(-0.25%)
Apr 03, 2017 18.90 18.99 18.69 18.80 552,712 +0.00(+0.00%)
Mar 31, 2017 18.85 19.11 18.76 18.80 375,863 -0.05(-0.25%)
Mar 30, 2017 18.71 19.04 18.71 18.85 364,147 +0.19(+1.00%)
Mar 29, 2017 18.57 18.71 18.15 18.66 610,670 +0.14(+0.75%)
Mar 28, 2017 18.99 19.04 18.43 18.52 798,994 -0.47(-2.45%)
Mar 27, 2017 18.90 19.15 18.71 18.99 274,114 +0.00(+0.00%)
Mar 24, 2017 19.08 19.50 18.62 18.99 1,001,102 -0.05(-0.24%)
Mar 23, 2017 19.50 19.73 18.92 19.04 601,544 -0.51(-2.62%)
Mar 22, 2017 19.78 19.97 19.27 19.55 523,425 -0.23(-1.18%)
Mar 21, 2017 20.39 20.43 19.64 19.78 465,633 -0.37(-1.85%)
Mar 20, 2017 20.01 20.29 19.87 20.15 346,691 +0.09(+0.46%)
Mar 17, 2017 19.64 20.15 19.52 20.06 930,448 +0.33(+1.65%)
Mar 16, 2017 19.73 19.92 19.55 19.73 312,072 +0.05(+0.24%)
Mar 15, 2017 19.45 19.73 19.08 19.69 889,401 +0.28(+1.44%)
Mar 14, 2017 19.69 19.78 19.27 19.41 197,946 -0.33(-1.65%)
Mar 13, 2017 19.59 19.78 19.59 19.73 407,691 +0.14(+0.71%)
Mar 10, 2017 19.59 19.73 19.45 19.59 372,964 +0.05(+0.24%)
Mar 09, 2017 19.50 19.87 19.41 19.55 185,911 +0.05(+0.24%)
Mar 08, 2017 19.50 19.73 19.45 19.50 182,160 +0.00(+0.00%)
Mar 07, 2017 19.50 19.99 19.36 19.50 276,816 +0.00(+0.00%)
Mar 06, 2017 19.45 19.83 19.32 19.50 232,504 -0.09(-0.48%)
Mar 03, 2017 19.69 19.87 19.45 19.59 215,438 -0.07(-0.33%)
Mar 02, 2017 19.98 19.98 19.57 19.66 302,520 -0.37(-1.85%)
Mar 01, 2017 19.75 20.10 19.65 20.03 275,437 +0.46(+2.37%)
Feb 28, 2017 19.94 19.94 19.52 19.57 253,718 -0.37(-1.86%)
Feb 27, 2017 20.17 20.36 19.68 19.94 723,174 -0.37(-1.83%)
Feb 24, 2017 20.22 20.36 20.03 20.31 291,844 -0.09(-0.45%)
Feb 23, 2017 20.45 20.54 20.10 20.40 259,522 +0.00(+0.00%)
Feb 22, 2017 20.17 20.63 20.03 20.40 286,026 +0.19(+0.92%)
Feb 21, 2017 20.31 20.31 19.94 20.22 244,179 +0.00(+0.00%)
Feb 17, 2017 20.22 20.22 20.22 0 +0.14(+0.69%)
Feb 16, 2017 20.12 20.31 19.84 20.08 321,851 -0.19(-0.92%)
Feb 15, 2017 19.84 20.36 19.61 20.26 336,138 +0.28(+1.39%)
Feb 14, 2017 20.03 20.12 19.84 19.98 262,716 +0.00(+0.00%)
Feb 13, 2017 19.94 20.12 19.89 19.98 207,289 +0.05(+0.23%)
Feb 10, 2017 19.84 20.26 19.71 19.94 378,786 +0.09(+0.47%)
Feb 09, 2017 19.84 19.98 19.66 19.84 353,417 +0.09(+0.47%)
Feb 08, 2017 19.80 19.98 19.61 19.75 314,243 -0.14(-0.70%)
Feb 07, 2017 20.17 20.31 19.75 19.89 394,580 -0.23(-1.15%)
Feb 06, 2017 20.31 20.52 20.08 20.12 434,975 -0.37(-1.81%)
Feb 03, 2017 20.26 20.54 19.71 20.49 892,897 +0.23(+1.14%)
Feb 02, 2017 19.20 21.03 19.02 20.26 1,485,167 -1.99(-8.96%)
Feb 01, 2017 22.49 22.63 21.93 22.26 389,677 -0.09(-0.41%)
Jan 31, 2017 22.91 23.04 22.30 22.35 408,365 -0.60(-2.63%)
Jan 30, 2017 23.09 23.09 22.58 22.95 378,937 -0.32(-1.39%)
Jan 27, 2017 23.37 23.46 23.14 23.28 251,906 -0.14(-0.59%)
Jan 26, 2017 23.46 23.51 23.28 23.42 186,735 -0.09(-0.39%)
Jan 25, 2017 23.69 23.83 23.42 23.51 303,263 +0.09(+0.40%)
Jan 24, 2017 23.51 23.79 23.18 23.42 243,358 -0.14(-0.59%)
Jan 23, 2017 23.46 23.69 23.32 23.55 391,560 +0.09(+0.40%)
Jan 20, 2017 23.32 23.60 23.23 23.46 294,709 +0.14(+0.60%)
Jan 19, 2017 23.51 23.51 23.04 23.32 256,507 -0.14(-0.59%)
Jan 18, 2017 23.37 23.55 23.09 23.46 215,336 +0.19(+0.80%)
Jan 17, 2017 23.23 23.37 23.00 23.28 251,728 +0.00(+0.00%)
Jan 13, 2017 23.28 23.28 23.28 0 +0.19(+0.80%)
Jan 12, 2017 22.86 23.14 22.63 23.09 239,068 +0.14(+0.61%)
Jan 11, 2017 22.86 23.00 22.67 22.95 183,428 +0.14(+0.61%)
Jan 10, 2017 22.49 23.00 22.42 22.81 201,815 +0.37(+1.65%)
Jan 09, 2017 22.44 23.00 22.26 22.44 452,511 +0.05(+0.21%)
Jan 06, 2017 22.77 22.77 22.35 22.40 346,659 -0.37(-1.63%)
Jan 05, 2017 22.40 22.91 22.26 22.77 500,258 +0.19(+0.82%)
Jan 04, 2017 22.49 22.63 22.19 22.58 424,596 +0.14(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.