Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.810 -0.040 (-1.04%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.663 2.702 2.641 2.685 88,480 +0.03(+0.99%)
Apr 28, 2016 2.658 2.689 2.645 2.658 64,568 -0.00(-0.16%)
Apr 27, 2016 2.685 2.720 2.619 2.663 96,869 -0.04(-1.62%)
Apr 26, 2016 2.656 2.733 2.656 2.706 82,974 +0.05(+1.98%)
Apr 25, 2016 2.650 2.654 2.623 2.654 44,525 +0.01(+0.50%)
Apr 22, 2016 2.636 2.650 2.619 2.641 37,332 +0.02(+0.70%)
Apr 21, 2016 2.654 2.654 2.610 2.622 72,534 -0.02(-0.86%)
Apr 20, 2016 2.628 2.650 2.623 2.645 58,815 +0.01(+0.50%)
Apr 19, 2016 2.623 2.645 2.619 2.632 90,771 +0.00(+0.00%)
Apr 18, 2016 2.610 2.641 2.597 2.632 90,696 +0.01(+0.33%)
Apr 15, 2016 2.623 2.654 2.623 2.623 56,430 -0.02(-0.66%)
Apr 14, 2016 2.658 2.667 2.623 2.641 64,725 -0.02(-0.82%)
Apr 13, 2016 2.667 2.702 2.650 2.663 66,262 +0.03(+1.33%)
Apr 12, 2016 2.602 2.676 2.602 2.628 70,114 +0.02(+0.67%)
Apr 11, 2016 2.606 2.628 2.602 2.610 68,524 +0.02(+0.67%)
Apr 08, 2016 2.619 2.623 2.575 2.593 65,123 -0.01(-0.50%)
Apr 07, 2016 2.645 2.654 2.575 2.606 43,368 -0.02(-0.67%)
Apr 06, 2016 2.619 2.654 2.602 2.623 36,866 +0.03(+1.01%)
Apr 05, 2016 2.632 2.654 2.593 2.597 45,534 -0.07(-2.74%)
Apr 04, 2016 2.711 2.737 2.654 2.670 70,176 -0.02(-0.85%)
Apr 01, 2016 2.711 2.737 2.658 2.693 64,815 -0.00(-0.18%)
Mar 31, 2016 2.689 2.711 2.678 2.698 51,284 +0.03(+1.00%)
Mar 30, 2016 2.641 2.680 2.641 2.671 43,691 +0.06(+2.35%)
Mar 29, 2016 2.575 2.688 2.562 2.610 49,319 +0.01(+0.50%)
Mar 28, 2016 2.549 2.640 2.549 2.597 40,678 +0.01(+0.34%)
Mar 24, 2016 2.584 2.588 2.588 2.588 73,645 -0.02(-0.84%)
Mar 23, 2016 2.639 2.639 2.598 2.610 21,741 -0.00(-0.17%)
Mar 22, 2016 2.632 2.650 2.597 2.615 35,882 +0.00(+0.17%)
Mar 21, 2016 2.588 2.623 2.588 2.610 19,840 -0.01(-0.50%)
Mar 18, 2016 2.527 2.663 2.527 2.623 96,748 +0.13(+5.08%)
Mar 17, 2016 2.487 2.536 2.483 2.497 59,092 +0.01(+0.35%)
Mar 16, 2016 2.479 2.492 2.457 2.488 93,081 +0.02(+0.71%)
Mar 15, 2016 2.462 2.482 2.448 2.470 42,449 -0.02(-0.70%)
Mar 14, 2016 2.453 2.488 2.427 2.488 56,032 +0.03(+1.42%)
Mar 11, 2016 2.431 2.492 2.431 2.453 96,754 +0.06(+2.37%)
Mar 10, 2016 2.440 2.444 2.379 2.396 87,986 -0.05(-1.97%)
Mar 09, 2016 2.431 2.483 2.418 2.444 57,372 +0.01(+0.40%)
Mar 08, 2016 2.409 2.475 2.409 2.434 140,562 -0.00(-0.04%)
Mar 07, 2016 2.463 2.492 2.431 2.435 96,329 -0.03(-1.42%)
Mar 04, 2016 2.457 2.497 2.457 2.470 64,394 -0.00(-0.17%)
Mar 03, 2016 2.440 2.481 2.440 2.475 34,595 +0.05(+2.16%)
Mar 02, 2016 2.462 2.475 2.418 2.422 75,534 -0.07(-2.81%)
Mar 01, 2016 2.352 2.553 2.329 2.492 218,544 +0.17(+7.34%)
Feb 29, 2016 2.274 2.396 2.269 2.322 199,552 +0.07(+3.11%)
Feb 26, 2016 2.239 2.252 2.234 2.252 119,790 +0.04(+1.87%)
Feb 25, 2016 2.212 2.239 2.177 2.210 117,673 +0.00(+0.11%)
Feb 24, 2016 2.186 2.225 2.173 2.208 109,638 +0.02(+0.80%)
Feb 23, 2016 2.195 2.230 2.173 2.191 95,991 -0.03(-1.38%)
Feb 22, 2016 2.221 2.230 2.191 2.221 33,090 +0.03(+1.28%)
Feb 19, 2016 2.193 2.197 2.176 2.193 49,177 +0.01(+0.37%)
Feb 18, 2016 2.157 2.188 2.157 2.185 77,895 +0.01(+0.23%)
Feb 17, 2016 2.114 2.184 2.114 2.180 89,162 +0.04(+1.98%)
Feb 16, 2016 2.138 2.159 2.125 2.138 62,318 +0.03(+1.20%)
Feb 12, 2016 2.036 2.112 2.112 2.112 146,039 +0.09(+4.60%)
Feb 11, 2016 2.062 2.083 1.994 2.019 127,688 -0.06(-2.85%)
Feb 10, 2016 2.079 2.104 2.074 2.079 79,647 -0.00(-0.22%)
Feb 09, 2016 2.074 2.129 2.074 2.083 99,472 -0.04(-1.77%)
Feb 08, 2016 2.129 2.138 2.096 2.121 109,240 -0.05(-2.52%)
Feb 05, 2016 2.188 2.188 2.159 2.176 182,393 -0.00(-0.19%)
Feb 04, 2016 2.155 2.188 2.155 2.180 94,828 +0.00(+0.19%)
Feb 03, 2016 2.197 2.197 2.149 2.176 37,922 +0.01(+0.59%)
Feb 02, 2016 2.260 2.260 2.159 2.163 435,564 -0.09(-3.94%)
Feb 01, 2016 2.277 2.319 2.231 2.252 108,270 -0.04(-1.84%)
Jan 29, 2016 2.243 2.303 2.243 2.294 53,999 +0.08(+3.63%)
Jan 28, 2016 2.201 2.243 2.178 2.214 59,232 +0.02(+0.77%)
Jan 27, 2016 2.148 2.222 2.148 2.197 43,478 +0.00(+0.19%)
Jan 26, 2016 2.113 2.193 2.113 2.193 83,836 +0.08(+3.80%)
Jan 25, 2016 2.115 2.201 2.104 2.112 81,756 -0.01(-0.40%)
Jan 22, 2016 2.066 2.159 2.062 2.121 117,269 +0.11(+5.46%)
Jan 21, 2016 1.977 2.049 1.956 2.011 149,750 +0.03(+1.49%)
Jan 20, 2016 2.007 2.007 1.876 1.981 146,979 -0.06(-2.90%)
Jan 19, 2016 2.112 2.134 2.028 2.041 85,318 -0.07(-3.40%)
Jan 15, 2016 2.167 2.112 2.112 2.112 143,672 -0.08(-3.47%)
Jan 14, 2016 2.218 2.218 2.180 2.188 102,774 -0.05(-2.08%)
Jan 13, 2016 2.298 2.303 2.224 2.235 89,947 -0.06(-2.60%)
Jan 12, 2016 2.357 2.357 2.281 2.295 116,218 -0.05(-1.97%)
Jan 11, 2016 2.384 2.384 2.336 2.341 123,198 -0.05(-1.95%)
Jan 08, 2016 2.408 2.429 2.383 2.387 131,073 +0.00(+0.00%)
Jan 07, 2016 2.396 2.421 2.374 2.387 118,831 -0.03(-1.05%)
Jan 06, 2016 2.429 2.446 2.400 2.412 36,088 -0.03(-1.04%)
Jan 05, 2016 2.378 2.455 2.378 2.438 123,612 +0.06(+2.58%)
Jan 04, 2016 2.336 2.379 2.336 2.377 46,112 +0.02(+0.99%)
Dec 31, 2015 2.336 2.353 2.353 2.353 208,052 +0.00(+0.00%)
Dec 30, 2015 2.379 2.402 2.336 2.353 126,995 -0.05(-1.93%)
Dec 29, 2015 2.400 2.429 2.366 2.400 137,153 +0.01(+0.35%)
Dec 28, 2015 2.450 2.472 2.387 2.391 225,279 -0.06(-2.58%)
Dec 24, 2015 2.434 2.455 2.455 2.455 51,599 -0.01(-0.34%)
Dec 23, 2015 2.425 2.472 2.400 2.463 134,103 +0.04(+1.82%)
Dec 22, 2015 2.374 2.438 2.374 2.419 127,047 +0.06(+2.47%)
Dec 21, 2015 2.379 2.404 2.336 2.361 179,588 -0.01(-0.37%)
Dec 18, 2015 2.438 2.446 2.362 2.370 105,595 -0.08(-3.29%)
Dec 17, 2015 2.421 2.472 2.421 2.450 84,816 +0.04(+1.75%)
Dec 16, 2015 2.396 2.463 2.391 2.408 106,251 +0.03(+1.24%)
Dec 15, 2015 2.383 2.429 2.349 2.379 88,416 -0.00(-0.09%)
Dec 14, 2015 2.501 2.513 2.345 2.381 158,058 -0.14(-5.61%)
Dec 11, 2015 2.526 2.560 2.501 2.522 131,094 -0.02(-0.83%)
Dec 10, 2015 2.543 2.565 2.543 2.543 48,742 -0.02(-0.66%)
Dec 09, 2015 2.552 2.598 2.537 2.560 177,017 -0.01(-0.49%)
Dec 08, 2015 2.556 2.598 2.514 2.573 135,374 +0.00(+0.00%)
Dec 07, 2015 2.586 2.586 2.560 2.573 79,325 -0.04(-1.62%)
Dec 04, 2015 2.552 2.615 2.548 2.615 130,034 +0.06(+2.31%)
Dec 03, 2015 2.607 2.645 2.543 2.556 72,103 -0.08(-2.89%)
Dec 02, 2015 2.657 2.670 2.611 2.632 78,738 -0.01(-0.48%)
Dec 01, 2015 2.632 2.695 2.624 2.645 185,467 +0.04(+1.46%)
Nov 30, 2015 2.628 2.641 2.594 2.607 102,928 -0.03(-0.96%)
Nov 27, 2015 2.628 2.674 2.607 2.632 73,713 +0.01(+0.48%)
Nov 25, 2015 2.598 2.619 2.619 2.619 206,159 +0.04(+1.64%)
Nov 24, 2015 2.586 2.607 2.569 2.577 69,679 -0.00(-0.02%)
Nov 23, 2015 2.619 2.619 2.570 2.578 379,345 -0.02(-0.64%)
Nov 20, 2015 2.619 2.636 2.594 2.594 95,671 -0.01(-0.57%)
Nov 19, 2015 2.621 2.629 2.564 2.609 122,031 -0.04(-1.40%)
Nov 18, 2015 2.650 2.650 2.613 2.646 116,532 +0.05(+1.74%)
Nov 17, 2015 2.658 2.687 2.588 2.601 145,244 -0.03(-1.25%)
Nov 16, 2015 2.588 2.638 2.588 2.634 116,851 +0.04(+1.42%)
Nov 13, 2015 2.625 2.646 2.588 2.597 92,689 -0.01(-0.47%)
Nov 12, 2015 2.605 2.625 2.601 2.609 48,268 -0.00(-0.16%)
Nov 11, 2015 2.617 2.638 2.613 2.613 53,290 -0.02(-0.78%)
Nov 10, 2015 2.613 2.634 2.564 2.634 46,910 -0.02(-0.77%)
Nov 09, 2015 2.629 2.695 2.580 2.654 107,802 +0.02(+0.94%)
Nov 06, 2015 2.494 2.629 2.490 2.629 174,333 +0.15(+5.96%)
Nov 05, 2015 2.530 2.530 2.465 2.481 103,104 -0.03(-1.39%)
Nov 04, 2015 2.477 2.531 2.463 2.516 76,622 +0.06(+2.25%)
Nov 03, 2015 2.445 2.498 2.445 2.461 88,624 +0.00(+0.00%)
Nov 02, 2015 2.457 2.482 2.428 2.461 93,025 +0.03(+1.27%)
Oct 30, 2015 2.482 2.494 2.412 2.430 156,270 -0.04(-1.74%)
Oct 29, 2015 2.560 2.560 2.469 2.473 150,161 -0.09(-3.37%)
Oct 28, 2015 2.572 2.597 2.531 2.560 82,427 -0.03(-1.27%)
Oct 27, 2015 2.514 2.617 2.514 2.592 121,286 +0.06(+2.27%)
Oct 26, 2015 2.613 2.617 2.527 2.535 55,456 -0.08(-3.14%)
Oct 23, 2015 2.629 2.629 2.605 2.617 59,976 -0.01(-0.31%)
Oct 22, 2015 2.588 2.666 2.564 2.625 115,810 +0.03(+1.27%)
Oct 21, 2015 2.670 2.691 2.584 2.592 78,929 -0.10(-3.66%)
Oct 20, 2015 2.634 2.728 2.634 2.691 50,710 +0.04(+1.55%)
Oct 19, 2015 2.580 2.654 2.576 2.650 65,555 +0.06(+2.22%)
Oct 16, 2015 2.584 2.592 2.584 2.592 35,149 +0.01(+0.32%)
Oct 15, 2015 2.555 2.597 2.551 2.584 68,108 +0.01(+0.48%)
Oct 14, 2015 2.560 2.572 2.551 2.572 23,619 +0.01(+0.48%)
Oct 13, 2015 2.555 2.568 2.551 2.560 16,634 +0.00(+0.16%)
Oct 12, 2015 2.543 2.588 2.543 2.555 53,606 -0.01(-0.30%)
Oct 09, 2015 2.576 2.610 2.555 2.563 83,174 -0.01(-0.34%)
Oct 08, 2015 2.560 2.576 2.558 2.572 10,473 +0.00(+0.00%)
Oct 07, 2015 2.592 2.625 2.547 2.572 48,597 -0.02(-0.79%)
Oct 06, 2015 2.498 2.634 2.498 2.592 38,445 +0.07(+2.94%)
Oct 05, 2015 2.482 2.527 2.469 2.518 44,036 +0.03(+1.16%)
Oct 02, 2015 2.428 2.564 2.412 2.490 155,041 +0.06(+2.36%)
Oct 01, 2015 2.424 2.457 2.424 2.432 5,615 +0.02(+0.85%)
Sep 30, 2015 2.420 2.482 2.403 2.412 125,660 +0.00(+0.00%)
Sep 29, 2015 2.477 2.477 2.403 2.412 98,657 -0.09(-3.45%)
Sep 28, 2015 2.514 2.531 2.477 2.498 77,333 -0.03(-1.30%)
Sep 25, 2015 2.510 2.547 2.510 2.531 74,643 +0.02(+0.98%)
Sep 24, 2015 2.477 2.514 2.470 2.506 62,965 -0.00(-0.18%)
Sep 23, 2015 2.525 2.527 2.494 2.511 57,863 -0.02(-0.63%)
Sep 22, 2015 2.502 2.533 2.502 2.527 67,458 +0.01(+0.33%)
Sep 21, 2015 2.514 2.535 2.514 2.518 22,959 -0.01(-0.41%)
Sep 18, 2015 2.527 2.538 2.506 2.529 54,874 -0.01(-0.56%)
Sep 17, 2015 2.531 2.543 2.506 2.543 43,079 +0.01(+0.49%)
Sep 16, 2015 2.502 2.535 2.482 2.531 67,750 +0.03(+1.15%)
Sep 15, 2015 2.482 2.505 2.477 2.502 82,593 +0.02(+0.83%)
Sep 14, 2015 2.490 2.494 2.420 2.482 53,718 +0.00(+0.00%)
Sep 11, 2015 2.518 2.518 2.449 2.482 92,618 -0.04(-1.63%)
Sep 10, 2015 2.523 2.531 2.486 2.523 139,237 -0.02(-0.95%)
Sep 09, 2015 2.629 2.634 2.543 2.547 125,582 -0.08(-3.14%)
Sep 08, 2015 2.691 2.691 2.621 2.629 71,968 +0.02(+0.79%)
Sep 04, 2015 2.584 2.609 2.609 2.609 111,234 +0.04(+1.44%)
Sep 03, 2015 2.556 2.572 2.513 2.572 87,585 +0.00(+0.16%)
Sep 02, 2015 2.568 2.568 2.482 2.568 197,064 +0.01(+0.32%)
Sep 01, 2015 2.564 2.576 2.551 2.560 69,712 -0.03(-1.11%)
Aug 31, 2015 2.531 2.592 2.498 2.588 323,367 +0.07(+2.61%)
Aug 28, 2015 2.457 2.523 2.440 2.523 119,981 +0.05(+1.82%)
Aug 27, 2015 2.387 2.502 2.354 2.477 368,564 +0.09(+3.79%)
Aug 26, 2015 2.350 2.403 2.276 2.387 439,038 +0.12(+5.06%)
Aug 25, 2015 2.297 2.334 2.264 2.272 208,901 +0.01(+0.55%)
Aug 24, 2015 2.313 2.338 2.157 2.260 282,033 -0.15(-6.30%)
Aug 21, 2015 2.399 2.416 2.375 2.412 186,023 +0.01(+0.26%)
Aug 20, 2015 2.417 2.461 2.398 2.405 163,372 -0.04(-1.79%)
Aug 19, 2015 2.453 2.459 2.429 2.449 115,453 -0.01(-0.32%)
Aug 18, 2015 2.453 2.473 2.453 2.457 66,564 -0.01(-0.49%)
Aug 17, 2015 2.461 2.497 2.461 2.469 396,278 +0.00(+0.16%)
Aug 14, 2015 2.445 2.473 2.445 2.465 87,190 +0.00(+0.16%)
Aug 13, 2015 2.429 2.473 2.429 2.461 117,905 +0.02(+0.82%)
Aug 12, 2015 2.425 2.449 2.412 2.441 68,913 +0.02(+0.66%)
Aug 11, 2015 2.445 2.457 2.393 2.425 155,965 -0.02(-0.98%)
Aug 10, 2015 2.398 2.449 2.398 2.449 107,795 +0.06(+2.33%)
Aug 07, 2015 2.394 2.417 2.394 2.394 82,765 -0.02(-0.99%)
Aug 06, 2015 2.417 2.446 2.413 2.417 75,237 -0.01(-0.49%)
Aug 05, 2015 2.433 2.449 2.413 2.429 47,342 -0.01(-0.49%)
Aug 04, 2015 2.433 2.457 2.417 2.441 192,215 +0.00(+0.00%)
Aug 03, 2015 2.449 2.450 2.433 2.441 36,478 -0.02(-0.81%)
Jul 31, 2015 2.433 2.481 2.433 2.461 198,740 +0.02(+0.65%)
Jul 30, 2015 2.421 2.437 2.413 2.445 211,036 +0.02(+0.82%)
Jul 29, 2015 2.366 2.439 2.354 2.425 120,126 +0.07(+3.05%)
Jul 28, 2015 2.358 2.394 2.314 2.354 363,943 +0.02(+0.68%)
Jul 27, 2015 2.438 2.457 2.310 2.338 384,722 -0.11(-4.40%)
Jul 24, 2015 2.485 2.501 2.445 2.445 66,376 -0.06(-2.54%)
Jul 23, 2015 2.573 2.573 2.505 2.509 183,908 -0.07(-2.78%)
Jul 22, 2015 2.597 2.602 2.573 2.581 72,901 -0.02(-0.77%)
Jul 21, 2015 2.625 2.625 2.593 2.601 99,297 -0.03(-1.06%)
Jul 20, 2015 2.633 2.641 2.600 2.629 80,379 +0.01(+0.30%)
Jul 17, 2015 2.601 2.641 2.589 2.621 147,081 +0.01(+0.46%)
Jul 16, 2015 2.597 2.613 2.590 2.609 119,497 +0.02(+0.61%)
Jul 15, 2015 2.593 2.605 2.590 2.593 92,679 -0.00(-0.15%)
Jul 14, 2015 2.577 2.609 2.565 2.597 109,191 +0.02(+0.59%)
Jul 13, 2015 2.594 2.601 2.573 2.582 122,249 -0.02(-0.58%)
Jul 10, 2015 2.593 2.602 2.585 2.597 46,816 -0.00(-0.10%)
Jul 09, 2015 2.589 2.605 2.569 2.600 78,128 +0.02(+0.87%)
Jul 08, 2015 2.569 2.597 2.553 2.577 116,616 -0.02(-0.62%)
Jul 07, 2015 2.585 2.605 2.549 2.593 188,560 +0.02(+0.62%)
Jul 06, 2015 2.521 2.601 2.477 2.577 215,104 -0.02(-0.62%)
Jul 02, 2015 2.589 2.593 2.593 2.593 83,224 -0.01(-0.31%)
Jul 01, 2015 2.593 2.613 2.573 2.601 204,754 +0.02(+0.77%)
Jun 30, 2015 2.601 2.605 2.537 2.581 224,229 +0.02(+0.62%)
Jun 29, 2015 2.653 2.729 2.565 2.565 235,161 -0.12(-4.60%)
Jun 26, 2015 2.737 2.753 2.633 2.689 181,501 -0.06(-2.32%)
Jun 25, 2015 2.812 2.812 2.753 2.753 130,612 -0.05(-1.71%)
Jun 24, 2015 2.832 2.844 2.792 2.800 79,897 -0.04(-1.27%)
Jun 23, 2015 2.796 2.836 2.796 2.836 68,008 +0.04(+1.28%)
Jun 22, 2015 2.828 2.832 2.796 2.800 51,907 -0.02(-0.64%)
Jun 19, 2015 2.828 2.832 2.808 2.818 60,385 -0.00(-0.07%)
Jun 18, 2015 2.804 2.824 2.804 2.820 69,860 +0.03(+1.14%)
Jun 17, 2015 2.753 2.788 2.753 2.788 81,321 +0.03(+1.16%)
Jun 16, 2015 2.788 2.788 2.753 2.757 61,578 -0.02(-0.57%)
Jun 15, 2015 2.773 2.780 2.753 2.772 76,954 -0.02(-0.71%)
Jun 12, 2015 2.788 2.792 2.773 2.792 68,264 +0.01(+0.30%)
Jun 11, 2015 2.812 2.824 2.773 2.784 139,122 -0.03(-1.01%)
Jun 10, 2015 2.824 2.836 2.792 2.812 72,904 -0.00(-0.14%)
Jun 09, 2015 2.816 2.824 2.804 2.816 90,153 -0.02(-0.56%)
Jun 08, 2015 2.828 2.846 2.820 2.832 71,412 -0.02(-0.56%)
Jun 05, 2015 2.844 2.856 2.832 2.848 55,817 -0.00(-0.14%)
Jun 04, 2015 2.856 2.868 2.852 2.852 60,452 -0.00(-0.03%)
Jun 03, 2015 2.844 2.866 2.844 2.853 100,332 +0.00(+0.17%)
Jun 02, 2015 2.852 2.876 2.848 2.848 124,864 -0.02(-0.56%)
Jun 01, 2015 2.880 2.880 2.859 2.864 74,468 -0.01(-0.28%)
May 29, 2015 2.864 2.880 2.860 2.872 154,932 +0.03(+0.98%)
May 28, 2015 2.861 2.861 2.835 2.844 52,323 -0.01(-0.42%)
May 27, 2015 2.848 2.876 2.848 2.856 140,548 +0.01(+0.42%)
May 26, 2015 2.848 2.852 2.840 2.844 87,814 -0.02(-0.56%)
May 22, 2015 2.860 2.860 2.860 2.860 64,423 -0.01(-0.28%)
May 21, 2015 2.856 2.868 2.836 2.868 163,518 +0.02(+0.88%)
May 20, 2015 2.812 2.843 2.812 2.843 114,019 +0.02(+0.58%)
May 19, 2015 2.793 2.832 2.793 2.827 62,999 +0.03(+0.95%)
May 18, 2015 2.800 2.820 2.781 2.800 97,980 -0.01(-0.28%)
May 15, 2015 2.804 2.808 2.777 2.808 89,772 -0.00(-0.14%)
May 14, 2015 2.785 2.812 2.769 2.812 132,553 +0.04(+1.26%)
May 13, 2015 2.769 2.804 2.758 2.777 169,552 +0.00(+0.14%)
May 12, 2015 2.789 2.789 2.758 2.773 146,053 -0.02(-0.56%)
May 11, 2015 2.804 2.812 2.777 2.789 132,643 -0.02(-0.69%)
May 08, 2015 2.836 2.863 2.758 2.808 177,465 -0.04(-1.37%)
May 07, 2015 2.836 2.859 2.812 2.847 125,539 -0.01(-0.27%)
May 06, 2015 2.890 2.890 2.824 2.855 135,536 -0.05(-1.74%)
May 05, 2015 2.921 2.929 2.886 2.906 63,574 -0.02(-0.56%)
May 04, 2015 2.929 2.937 2.917 2.922 50,249 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.