Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

105.70 -2.95 (-2.72%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.673 3.673 3.590 3.635 47,421 +0.05(+1.50%)
May 27, 2016 3.619 3.582 3.582 3.582 188,815 +0.03(+0.80%)
May 26, 2016 3.567 3.598 3.553 3.553 229,290 +0.02(+0.53%)
May 25, 2016 3.542 3.558 3.515 3.534 89,276 +0.03(+0.82%)
May 24, 2016 3.363 3.506 3.363 3.506 75,526 +0.15(+4.44%)
May 23, 2016 3.309 3.380 3.309 3.356 57,201 +0.05(+1.51%)
May 20, 2016 3.158 3.318 3.158 3.306 582,424 +0.19(+6.22%)
May 19, 2016 3.098 3.113 3.088 3.113 42,314 -0.04(-1.22%)
May 18, 2016 3.140 3.210 3.129 3.151 107,673 +0.07(+2.25%)
May 17, 2016 3.137 3.137 3.076 3.082 36,698 -0.07(-2.26%)
May 16, 2016 3.051 3.174 3.051 3.153 86,564 +0.10(+3.40%)
May 13, 2016 3.055 3.098 3.032 3.050 106,148 +0.03(+0.98%)
May 12, 2016 3.096 3.096 2.988 3.020 71,193 -0.09(-2.99%)
May 11, 2016 3.090 3.149 3.090 3.113 61,655 -0.03(-0.81%)
May 10, 2016 3.035 3.139 3.035 3.138 304,163 +0.10(+3.33%)
May 09, 2016 3.051 3.092 3.037 3.037 302,032 -0.02(-0.68%)
May 06, 2016 3.002 3.059 2.974 3.058 1,278,211 +0.00(+0.04%)
May 05, 2016 3.050 3.086 3.046 3.057 108,690 +0.00(+0.14%)
May 04, 2016 3.054 3.106 3.020 3.052 436,213 -0.05(-1.77%)
May 03, 2016 3.114 3.121 3.076 3.107 115,153 -0.06(-1.89%)
May 02, 2016 3.090 3.167 3.090 3.167 150,471 +0.07(+2.24%)
Apr 29, 2016 3.305 3.305 3.064 3.098 292,035 -0.20(-6.20%)
Apr 28, 2016 3.499 3.499 3.275 3.303 128,927 -0.15(-4.26%)
Apr 27, 2016 3.397 3.450 3.305 3.450 77,874 +0.08(+2.33%)
Apr 26, 2016 3.338 3.447 3.338 3.371 904,113 +0.05(+1.56%)
Apr 25, 2016 3.390 3.390 3.318 3.319 90,268 -0.07(-2.11%)
Apr 22, 2016 3.392 3.431 3.332 3.391 225,126 +0.01(+0.23%)
Apr 21, 2016 3.370 3.396 3.337 3.383 148,365 -0.04(-1.24%)
Apr 20, 2016 3.342 3.438 3.320 3.425 204,623 +0.07(+2.14%)
Apr 19, 2016 3.386 3.424 3.301 3.354 157,733 -0.04(-1.22%)
Apr 18, 2016 3.404 3.413 3.358 3.395 379,108 -0.00(-0.11%)
Apr 15, 2016 3.479 3.479 3.399 3.399 120,164 -0.06(-1.66%)
Apr 14, 2016 3.474 3.474 3.392 3.456 228,055 -0.02(-0.50%)
Apr 13, 2016 3.366 3.492 3.366 3.473 299,297 +0.13(+3.88%)
Apr 12, 2016 3.418 3.418 3.260 3.344 555,191 -0.01(-0.20%)
Apr 11, 2016 3.400 3.444 3.350 3.350 396,198 +0.00(+0.12%)
Apr 08, 2016 3.371 3.400 3.321 3.346 769,182 +0.05(+1.61%)
Apr 07, 2016 3.293 3.293 3.293 3.293 4,575 -0.09(-2.78%)
Apr 06, 2016 3.334 3.387 3.334 3.387 24,860 +0.04(+1.32%)
Apr 05, 2016 3.365 3.365 3.343 3.343 28,056 -0.04(-1.31%)
Apr 04, 2016 3.400 3.411 3.387 3.387 28,298 -0.04(-1.06%)
Mar 31, 2016 3.433 3.433 3.424 3.424 5,325 -0.04(-1.17%)
Mar 30, 2016 3.361 3.499 3.361 3.464 159,815 +0.18(+5.33%)
Mar 29, 2016 3.318 3.318 3.264 3.289 12,732 -0.03(-0.82%)
Mar 28, 2016 3.290 3.316 3.290 3.316 14,790 +0.02(+0.69%)
Mar 24, 2016 3.270 3.293 3.293 3.293 12,103 -0.03(-0.91%)
Mar 23, 2016 3.382 3.382 3.323 3.323 44,153 -0.11(-3.11%)
Mar 22, 2016 3.412 3.430 3.412 3.430 21,302 +0.02(+0.64%)
Mar 21, 2016 3.382 3.408 3.349 3.408 53,546 -0.01(-0.24%)
Mar 18, 2016 3.334 3.416 3.334 3.416 36,819 +0.10(+2.86%)
Mar 17, 2016 3.202 3.321 3.202 3.321 158,024 +0.12(+3.80%)
Mar 15, 2016 3.213 3.213 3.200 3.200 5,761 -0.07(-2.20%)
Mar 14, 2016 3.306 3.306 3.256 3.272 41,636 -0.01(-0.41%)
Mar 11, 2016 3.243 3.290 3.243 3.285 39,118 +0.14(+4.38%)
Mar 10, 2016 3.194 3.195 3.062 3.147 88,767 +0.04(+1.29%)
Mar 09, 2016 3.119 3.119 3.078 3.107 59,912 -0.01(-0.45%)
Mar 08, 2016 3.149 3.223 3.078 3.121 124,957 -0.09(-2.69%)
Mar 07, 2016 3.163 3.240 3.146 3.208 173,516 -0.01(-0.18%)
Mar 04, 2016 3.181 3.128 3.128 3.213 21,423 +0.09(+2.74%)
Mar 03, 2016 3.149 3.153 3.128 3.128 30,137 +0.02(+0.66%)
Mar 02, 2016 3.107 3.116 3.107 3.107 27,233 +0.04(+1.22%)
Mar 01, 2016 3.029 3.069 3.029 3.069 106,995 +0.12(+4.06%)
Feb 29, 2016 3.005 3.016 2.950 2.950 30,016 -0.00(-0.17%)
Feb 26, 2016 2.937 2.965 2.929 2.954 431,371 +0.06(+2.03%)
Feb 25, 2016 2.878 2.896 2.878 2.896 18,542 +0.12(+4.44%)
Feb 24, 2016 2.747 2.773 2.726 2.773 11,207 -0.00(-0.12%)
Feb 23, 2016 2.820 2.820 2.761 2.776 121,568 -0.07(-2.40%)
Feb 22, 2016 2.908 2.908 2.844 2.844 24,957 +0.05(+1.62%)
Feb 19, 2016 2.793 2.793 2.793 2.799 12,587 -0.01(-0.41%)
Feb 18, 2016 2.791 2.811 2.791 2.811 19,801 +0.01(+0.43%)
Feb 17, 2016 2.719 2.811 2.719 2.799 214,136 +0.11(+4.00%)
Feb 16, 2016 2.601 2.691 2.601 2.691 35,560 +0.16(+6.20%)
Feb 12, 2016 2.495 2.534 2.534 2.534 36,310 +0.09(+3.54%)
Feb 11, 2016 2.433 2.479 2.319 2.447 243,524 -0.13(-5.22%)
Feb 09, 2016 2.509 2.591 2.491 2.582 2,154 +0.05(+1.86%)
Feb 08, 2016 2.566 2.576 2.489 2.535 242,144 -0.12(-4.69%)
Feb 05, 2016 2.677 2.683 2.659 2.660 82,715 -0.16(-5.53%)
Feb 04, 2016 2.802 2.827 2.798 2.815 30,743 +0.06(+2.23%)
Feb 03, 2016 2.719 2.767 2.627 2.754 131,275 -0.01(-0.21%)
Feb 02, 2016 2.888 2.888 2.760 2.760 85,669 -0.20(-6.86%)
Feb 01, 2016 2.959 3.002 2.937 2.963 119,026 -0.00(-0.12%)
Jan 29, 2016 2.768 2.966 2.768 2.966 74,848 +0.21(+7.62%)
Jan 28, 2016 2.791 2.823 2.745 2.756 61,026 +0.05(+1.81%)
Jan 27, 2016 2.784 2.836 2.707 2.707 176,155 -0.10(-3.63%)
Jan 26, 2016 2.754 2.809 2.754 2.809 48,220 +0.09(+3.36%)
Jan 25, 2016 2.764 2.799 2.718 2.718 71,604 -0.05(-1.66%)
Jan 22, 2016 2.803 2.871 2.760 2.764 225,199 +0.05(+1.71%)
Jan 21, 2016 2.671 2.788 2.671 2.717 85,983 +0.05(+2.01%)
Jan 20, 2016 2.562 2.664 2.513 2.664 101,597 +0.03(+1.26%)
Jan 19, 2016 2.756 2.756 2.586 2.631 174,315 +0.03(+1.00%)
Jan 15, 2016 2.673 2.605 2.605 2.605 137,980 -0.33(-11.10%)
Jan 14, 2016 2.813 2.930 2.802 2.930 65,819 +0.10(+3.40%)
Jan 13, 2016 3.075 3.075 2.833 2.833 251,367 -0.18(-5.91%)
Jan 12, 2016 2.999 3.011 2.988 3.011 35,511 +0.05(+1.53%)
Jan 11, 2016 2.962 3.004 2.916 2.966 111,933 +0.04(+1.47%)
Jan 08, 2016 3.057 3.057 2.923 2.923 198,837 -0.13(-4.11%)
Jan 07, 2016 3.166 3.166 3.020 3.048 156,329 -0.15(-4.75%)
Jan 06, 2016 3.325 3.325 3.190 3.200 243,572 -0.21(-6.04%)
Jan 05, 2016 3.459 3.470 3.406 3.406 63,204 -0.00(-0.06%)
Jan 04, 2016 3.477 3.477 3.362 3.408 149,382 -0.17(-4.76%)
Dec 31, 2015 3.677 3.578 3.578 3.578 3,185,663 -0.09(-2.38%)
Dec 30, 2015 3.747 3.747 3.665 3.665 3,149,134 -0.09(-2.51%)
Dec 29, 2015 3.719 3.781 3.719 3.760 212,078 +0.13(+3.48%)
Dec 28, 2015 3.633 3.633 3.633 3.633 19,220 -0.07(-1.87%)
Dec 24, 2015 3.638 3.702 3.702 3.702 19,365 +0.05(+1.26%)
Dec 23, 2015 3.668 3.668 3.656 3.656 22,270 +0.06(+1.60%)
Dec 22, 2015 3.644 3.644 3.587 3.599 75,405 +0.04(+1.02%)
Dec 21, 2015 3.544 3.563 3.510 3.563 101,631 +0.08(+2.43%)
Dec 18, 2015 3.540 3.556 3.478 3.478 39,849 -0.19(-5.07%)
Dec 17, 2015 3.730 3.730 3.639 3.664 41,616 -0.06(-1.67%)
Dec 16, 2015 3.583 3.726 3.583 3.726 48,201 +0.04(+1.07%)
Dec 15, 2015 3.616 3.687 3.583 3.687 122,476 +0.16(+4.47%)
Dec 14, 2015 3.604 3.604 3.464 3.529 67,230 -0.03(-0.88%)
Dec 11, 2015 3.639 3.639 3.561 3.561 164,431 -0.13(-3.44%)
Dec 10, 2015 3.687 3.687 3.687 3.687 6,052 +0.04(+1.19%)
Dec 09, 2015 3.623 3.644 3.623 3.644 16,777 -0.09(-2.30%)
Dec 08, 2015 3.675 3.730 3.661 3.730 180,579 -0.04(-0.93%)
Dec 07, 2015 3.810 3.810 3.759 3.765 65,898 -0.04(-0.97%)
Dec 04, 2015 3.764 3.836 3.764 3.802 199,051 +0.13(+3.42%)
Dec 03, 2015 3.741 3.741 3.676 3.676 27,889 -0.03(-0.90%)
Dec 02, 2015 3.807 3.812 3.710 3.710 93,255 -0.09(-2.27%)
Dec 01, 2015 3.724 3.796 3.720 3.796 445,868 +0.09(+2.45%)
Nov 30, 2015 3.676 3.722 3.646 3.705 812,813 +0.09(+2.51%)
Nov 25, 2015 3.598 3.642 3.598 3.614 6,609 +0.02(+0.66%)
Nov 24, 2015 3.513 3.592 3.513 3.591 52,389 +0.05(+1.47%)
Nov 23, 2015 3.597 3.597 3.510 3.539 72,677 -0.06(-1.64%)
Nov 20, 2015 3.607 3.608 3.598 3.598 87,590 +0.00(+0.10%)
Nov 19, 2015 3.477 3.589 3.473 3.594 84,394 +0.08(+2.28%)
Nov 18, 2015 3.421 3.514 3.421 3.514 156,006 +0.13(+3.71%)
Nov 17, 2015 3.346 3.390 3.324 3.388 37,912 +0.08(+2.46%)
Nov 16, 2015 3.269 3.318 3.267 3.307 30,262 +0.05(+1.39%)
Nov 13, 2015 3.275 3.331 3.243 3.262 56,650 -0.04(-1.22%)
Nov 12, 2015 3.346 3.373 3.298 3.302 121,386 -0.09(-2.59%)
Nov 11, 2015 3.402 3.445 3.390 3.390 95,216 +0.00(+0.05%)
Nov 10, 2015 3.449 3.449 3.369 3.388 99,864 -0.12(-3.43%)
Nov 09, 2015 3.608 3.608 3.475 3.508 137,268 -0.09(-2.39%)
Nov 06, 2015 3.504 3.594 3.504 3.594 255,508 +0.14(+4.08%)
Nov 05, 2015 3.528 3.528 3.453 3.453 20,118 -0.07(-2.11%)
Nov 04, 2015 3.523 3.528 3.515 3.528 20,602 +0.00(+0.06%)
Nov 03, 2015 3.449 3.533 3.449 3.525 78,971 +0.04(+1.08%)
Nov 02, 2015 3.434 3.488 3.434 3.488 35,612 +0.07(+1.94%)
Oct 30, 2015 3.387 3.429 3.387 3.421 50,573 +0.03(+1.01%)
Oct 29, 2015 3.444 3.444 3.387 3.387 112,913 -0.13(-3.59%)
Oct 28, 2015 3.501 3.531 3.498 3.513 61,637 +0.07(+2.03%)
Oct 27, 2015 3.470 3.477 3.439 3.443 45,271 -0.06(-1.77%)
Oct 26, 2015 3.635 3.635 3.503 3.505 89,236 -0.10(-2.85%)
Oct 23, 2015 3.592 3.635 3.511 3.608 195,976 +0.11(+3.04%)
Oct 22, 2015 3.405 3.523 3.405 3.502 92,069 +0.13(+3.92%)
Oct 21, 2015 3.333 3.369 3.333 3.369 30,237 +0.09(+2.78%)
Oct 20, 2015 3.284 3.292 3.266 3.278 79,770 -0.03(-1.04%)
Oct 19, 2015 3.304 3.313 3.278 3.313 60,402 +0.02(+0.63%)
Oct 16, 2015 3.304 3.304 3.222 3.292 52,123 +0.01(+0.40%)
Oct 15, 2015 3.264 3.304 3.231 3.278 132,959 +0.05(+1.65%)
Oct 14, 2015 3.021 3.225 2.997 3.225 153,682 +0.18(+6.03%)
Oct 13, 2015 3.042 3.042 3.042 3.042 6,367 -0.05(-1.47%)
Oct 12, 2015 3.079 3.100 3.079 3.087 15,615 +0.00(+0.03%)
Oct 09, 2015 3.093 3.124 3.086 3.086 44,594 +0.03(+0.97%)
Oct 08, 2015 3.098 3.098 3.052 3.057 48,128 -0.04(-1.28%)
Oct 07, 2015 3.045 3.132 3.021 3.096 128,431 +0.16(+5.58%)
Oct 06, 2015 3.002 3.002 2.933 2.933 75,679 -0.08(-2.67%)
Oct 05, 2015 2.974 3.015 2.964 3.013 122,887 +0.19(+6.81%)
Oct 02, 2015 2.813 2.821 2.813 2.821 9,974 +0.06(+2.29%)
Oct 01, 2015 2.706 2.758 2.692 2.758 18,084 -0.10(-3.34%)
Sep 30, 2015 2.850 2.853 2.824 2.853 43,286 +0.20(+7.65%)
Sep 29, 2015 2.683 2.685 2.648 2.651 105,336 +0.03(+1.07%)
Sep 28, 2015 2.691 2.691 2.623 2.623 88,389 -0.09(-3.22%)
Sep 25, 2015 2.769 2.780 2.710 2.710 59,119 +0.01(+0.47%)
Sep 24, 2015 2.685 2.719 2.581 2.697 228,490 -0.02(-0.78%)
Sep 23, 2015 2.763 2.763 2.718 2.718 60,136 -0.02(-0.72%)
Sep 22, 2015 2.788 2.791 2.719 2.738 166,852 -0.11(-3.95%)
Sep 21, 2015 2.892 2.919 2.833 2.850 113,930 -0.00(-0.17%)
Sep 18, 2015 2.951 2.951 2.849 2.855 276,231 -0.17(-5.71%)
Sep 17, 2015 3.015 3.038 2.995 3.028 92,238 +0.02(+0.59%)
Sep 16, 2015 3.048 3.048 2.967 3.010 97,952 -0.01(-0.46%)
Sep 15, 2015 2.972 3.024 2.972 3.024 24,015 +0.08(+2.82%)
Sep 14, 2015 2.946 2.972 2.922 2.941 76,696 +0.00(+0.10%)
Sep 11, 2015 2.896 2.938 2.856 2.938 45,659 -0.04(-1.29%)
Sep 10, 2015 2.907 2.977 2.907 2.977 21,473 +0.05(+1.79%)
Sep 09, 2015 3.053 3.067 2.902 2.924 99,719 -0.06(-1.98%)
Sep 08, 2015 2.916 2.986 2.891 2.983 282,622 +0.21(+7.65%)
Sep 04, 2015 2.826 2.771 2.771 2.771 82,312 -0.08(-2.78%)
Sep 03, 2015 2.860 2.924 2.789 2.851 186,389 +0.09(+3.15%)
Sep 02, 2015 2.678 2.791 2.678 2.763 80,569 +0.12(+4.71%)
Sep 01, 2015 2.837 2.837 2.639 2.639 103,859 -0.23(-7.90%)
Aug 31, 2015 2.825 2.933 2.787 2.865 591,755 +0.00(+0.16%)
Aug 28, 2015 2.733 2.867 2.733 2.861 212,850 +0.10(+3.61%)
Aug 27, 2015 2.684 2.802 2.684 2.761 345,592 +0.18(+6.99%)
Aug 26, 2015 2.520 2.611 2.437 2.581 174,406 +0.19(+8.13%)
Aug 25, 2015 2.507 2.727 2.378 2.387 488,767 -0.10(-3.86%)
Aug 24, 2015 2.403 2.667 2.148 2.482 257,299 -0.06(-2.47%)
Aug 21, 2015 2.666 2.677 2.545 2.545 164,116 -0.15(-5.56%)
Aug 20, 2015 2.850 2.850 2.685 2.695 241,079 -0.22(-7.65%)
Aug 19, 2015 2.970 2.970 2.853 2.919 225,028 -0.05(-1.65%)
Aug 18, 2015 3.050 3.050 2.968 2.968 22,708 -0.09(-2.85%)
Aug 17, 2015 3.055 3.055 3.055 3.055 6,052 +0.06(+1.92%)
Aug 14, 2015 3.011 3.015 2.990 2.997 78,172 -0.06(-1.88%)
Aug 13, 2015 3.124 3.138 3.055 3.055 122,064 -0.05(-1.64%)
Aug 12, 2015 3.033 3.112 2.953 3.105 108,507 +0.06(+1.94%)
Aug 11, 2015 3.174 3.174 3.046 3.046 39,679 -0.16(-4.97%)
Aug 10, 2015 3.045 3.209 3.045 3.206 219,193 +0.19(+6.24%)
Aug 07, 2015 2.998 3.017 2.984 3.017 125,066 -0.02(-0.61%)
Aug 06, 2015 3.072 3.099 2.988 3.036 221,300 -0.11(-3.42%)
Aug 05, 2015 3.042 3.143 3.042 3.143 26,315 +0.11(+3.50%)
Aug 04, 2015 3.022 3.048 2.987 3.037 128,189 -0.02(-0.53%)
Aug 03, 2015 3.081 3.101 3.053 3.053 36,096 -0.04(-1.36%)
Jul 31, 2015 3.181 3.181 3.095 3.095 61,371 -0.07(-2.27%)
Jul 30, 2015 3.158 3.171 3.126 3.167 58,466 +0.01(+0.37%)
Jul 29, 2015 3.184 3.184 3.132 3.156 173,147 -0.03(-1.00%)
Jul 28, 2015 3.019 3.188 3.019 3.188 131,385 +0.16(+5.28%)
Jul 27, 2015 3.032 3.032 2.945 3.028 229,434 -0.03(-0.95%)
Jul 24, 2015 3.145 3.145 3.047 3.057 110,516 -0.10(-3.27%)
Jul 23, 2015 3.136 3.243 3.136 3.160 51,663 +0.07(+2.22%)
Jul 22, 2015 3.236 3.236 3.036 3.091 397,134 -0.18(-5.44%)
Jul 21, 2015 3.284 3.304 3.263 3.269 56,311 -0.01(-0.21%)
Jul 20, 2015 3.345 3.356 3.275 3.276 86,065 -0.04(-1.35%)
Jul 17, 2015 3.361 3.362 3.263 3.321 387,886 -0.05(-1.55%)
Jul 16, 2015 3.380 3.433 3.291 3.373 134,460 +0.03(+0.93%)
Jul 15, 2015 3.406 3.408 3.311 3.342 540,334 -0.04(-1.08%)
Jul 14, 2015 3.364 3.395 3.344 3.378 298,286 +0.05(+1.51%)
Jul 13, 2015 3.271 3.347 3.248 3.328 121,992 +0.09(+2.90%)
Jul 10, 2015 3.256 3.257 3.205 3.234 29,463 +0.10(+3.09%)
Jul 09, 2015 3.348 3.348 3.126 3.137 260,422 -0.09(-2.76%)
Jul 08, 2015 3.257 3.266 3.222 3.226 132,353 -0.18(-5.20%)
Jul 07, 2015 3.430 3.448 3.222 3.403 321,430 -0.05(-1.40%)
Jul 06, 2015 3.511 3.517 3.436 3.452 93,570 -0.13(-3.75%)
Jul 02, 2015 3.561 3.586 3.586 3.586 16,946 +0.08(+2.23%)
Jul 01, 2015 3.540 3.577 3.501 3.508 63,913 +0.01(+0.21%)
Jun 30, 2015 3.528 3.544 3.481 3.501 416,405 +0.04(+1.12%)
Jun 29, 2015 3.616 3.616 3.452 3.462 253,716 -0.22(-6.03%)
Jun 26, 2015 3.881 3.881 3.641 3.684 219,847 -0.24(-6.02%)
Jun 25, 2015 3.961 3.961 3.908 3.920 62,073 +0.02(+0.47%)
Jun 24, 2015 3.969 3.979 3.898 3.902 110,565 -0.06(-1.57%)
Jun 23, 2015 3.980 3.980 3.949 3.964 28,083 -0.07(-1.83%)
Jun 22, 2015 4.044 4.044 4.006 4.038 61,056 +0.02(+0.47%)
Jun 19, 2015 4.005 4.019 3.962 4.019 69,287 +0.03(+0.84%)
Jun 18, 2015 3.921 4.012 3.921 3.985 48,007 +0.09(+2.34%)
Jun 17, 2015 3.886 3.910 3.862 3.894 59,894 -0.01(-0.28%)
Jun 16, 2015 3.861 3.905 3.846 3.905 52,123 +0.05(+1.34%)
Jun 15, 2015 3.799 3.853 3.751 3.853 91,875 -0.00(-0.07%)
Jun 12, 2015 3.838 3.856 3.838 3.856 22,176 -0.09(-2.21%)
Jun 11, 2015 3.927 3.943 3.914 3.943 19,730 +0.01(+0.17%)
Jun 10, 2015 3.796 3.937 3.796 3.936 136,227 +0.10(+2.57%)
Jun 09, 2015 3.800 3.838 3.748 3.838 87,566 +0.01(+0.13%)
Jun 08, 2015 3.852 3.852 3.814 3.833 119,256 -0.17(-4.29%)
Jun 05, 2015 3.961 4.005 3.961 4.005 25,976 +0.02(+0.38%)
Jun 04, 2015 4.110 4.110 3.983 3.989 152,326 -0.17(-3.99%)
Jun 03, 2015 4.152 4.159 4.152 4.155 19,706 +0.01(+0.30%)
Jun 02, 2015 4.131 4.166 4.131 4.143 78,027 -0.10(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.