Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

154.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 97.03 99.03 96.69 98.90 84,737 +1.82(+1.88%)
Jul 28, 2016 97.26 97.44 96.06 97.07 54,909 -0.08(-0.08%)
Jul 27, 2016 95.47 97.40 95.23 97.15 76,467 +1.88(+1.98%)
Jul 26, 2016 94.53 95.64 94.25 95.27 85,491 +0.15(+0.16%)
Jul 25, 2016 94.83 95.28 93.99 95.12 64,139 +0.41(+0.44%)
Jul 22, 2016 94.73 95.19 94.16 94.71 64,663 +0.24(+0.25%)
Jul 21, 2016 94.37 95.29 93.71 94.47 58,907 +0.84(+0.90%)
Jul 20, 2016 91.56 93.76 91.34 93.63 52,897 +2.35(+2.57%)
Jul 19, 2016 92.53 92.72 91.12 91.28 57,358 -1.33(-1.44%)
Jul 18, 2016 92.36 92.83 91.89 92.62 51,503 +0.23(+0.25%)
Jul 15, 2016 91.74 92.61 91.71 92.39 57,124 +0.96(+1.05%)
Jul 14, 2016 92.14 92.14 90.99 91.43 74,003 +0.13(+0.14%)
Jul 13, 2016 93.99 94.05 91.24 91.30 97,361 -1.76(-1.89%)
Jul 12, 2016 93.02 93.69 92.84 93.06 164,124 +0.65(+0.70%)
Jul 11, 2016 92.97 93.38 92.37 92.41 64,360 -0.04(-0.04%)
Jul 08, 2016 91.16 92.73 91.68 92.45 65,285 +0.77(+0.84%)
Jul 07, 2016 91.43 92.07 90.82 91.68 101,163 +0.73(+0.80%)
Jul 06, 2016 88.69 90.99 88.46 90.95 282,635 +1.69(+1.89%)
Jul 05, 2016 89.80 90.00 88.56 89.26 71,538 -1.17(-1.30%)
Jul 01, 2016 88.18 90.44 90.44 90.44 83,939 +2.21(+2.50%)
Jun 30, 2016 87.64 88.46 86.65 88.23 112,929 +0.59(+0.68%)
Jun 29, 2016 87.08 88.01 86.34 87.63 118,113 +1.75(+2.03%)
Jun 28, 2016 83.64 85.95 83.59 85.89 164,017 +3.57(+4.34%)
Jun 27, 2016 84.68 85.52 81.97 82.32 177,463 -3.30(-3.86%)
Jun 24, 2016 86.17 87.99 85.60 85.62 194,512 -4.58(-5.07%)
Jun 23, 2016 89.02 90.21 88.39 90.20 52,867 +2.01(+2.28%)
Jun 22, 2016 87.60 89.80 87.15 88.19 124,833 +0.57(+0.65%)
Jun 21, 2016 89.20 89.20 86.88 87.61 159,446 -1.38(-1.55%)
Jun 20, 2016 89.00 90.04 88.73 89.00 69,131 +1.18(+1.35%)
Jun 17, 2016 89.52 89.90 87.80 87.81 122,192 -1.79(-1.99%)
Jun 16, 2016 89.08 89.75 88.24 89.60 124,067 -0.04(-0.04%)
Jun 15, 2016 90.09 90.79 89.57 89.64 69,464 -0.02(-0.02%)
Jun 14, 2016 89.74 90.72 88.43 89.66 172,630 -0.41(-0.46%)
Jun 13, 2016 91.26 92.07 89.95 90.07 165,742 -1.44(-1.57%)
Jun 10, 2016 92.87 92.90 91.06 91.51 96,148 -2.31(-2.46%)
Jun 09, 2016 95.60 96.24 93.82 93.82 112,953 -2.37(-2.46%)
Jun 08, 2016 95.90 96.33 95.10 96.19 159,036 +0.42(+0.44%)
Jun 07, 2016 96.37 96.41 95.03 95.76 82,127 -1.62(-1.66%)
Jun 06, 2016 95.48 97.68 94.33 97.38 82,347 +2.10(+2.21%)
Jun 03, 2016 97.00 97.00 94.03 95.28 81,437 -1.84(-1.90%)
Jun 02, 2016 94.48 97.15 94.48 97.12 91,692 +2.40(+2.53%)
Jun 01, 2016 93.62 95.04 93.57 94.73 83,309 +0.53(+0.57%)
May 31, 2016 93.24 94.79 93.24 94.19 61,966 +1.47(+1.59%)
May 27, 2016 91.47 92.72 92.72 92.72 52,816 +1.27(+1.39%)
May 26, 2016 92.16 92.16 91.11 91.45 64,048 -1.25(-1.35%)
May 25, 2016 91.91 92.85 91.75 92.70 36,842 +1.36(+1.49%)
May 24, 2016 90.18 91.47 90.10 91.34 45,906 +1.57(+1.75%)
May 23, 2016 88.94 90.35 88.94 89.77 54,196 +0.80(+0.90%)
May 20, 2016 87.25 89.23 87.25 88.98 71,641 +1.92(+2.21%)
May 19, 2016 87.71 88.88 86.49 87.05 58,080 -1.27(-1.44%)
May 18, 2016 86.90 89.00 86.90 88.32 97,909 +1.27(+1.46%)
May 17, 2016 87.39 88.27 86.76 87.05 107,292 -0.57(-0.65%)
May 16, 2016 85.39 87.85 85.39 87.62 78,068 +2.43(+2.85%)
May 13, 2016 84.19 86.00 83.96 85.20 52,722 +0.88(+1.04%)
May 12, 2016 85.84 86.19 83.43 84.32 96,119 -1.28(-1.50%)
May 11, 2016 88.16 88.36 85.55 85.60 73,930 -2.74(-3.10%)
May 10, 2016 88.15 88.42 86.71 88.34 70,714 +0.41(+0.47%)
May 09, 2016 85.50 88.47 85.50 87.93 57,984 +2.46(+2.87%)
May 06, 2016 85.42 86.24 84.33 85.47 45,165 -0.23(-0.26%)
May 05, 2016 85.95 86.46 84.99 85.70 48,535 +0.15(+0.17%)
May 04, 2016 88.23 88.23 85.47 85.55 77,550 -3.16(-3.56%)
May 03, 2016 90.03 90.30 88.60 88.71 58,568 -2.31(-2.54%)
May 02, 2016 90.31 91.06 88.72 91.02 89,443 +0.94(+1.04%)
Apr 29, 2016 91.32 91.72 89.40 90.08 102,075 -2.20(-2.38%)
Apr 28, 2016 92.23 94.50 91.44 92.28 80,944 -0.90(-0.96%)
Apr 27, 2016 93.69 93.98 92.49 93.18 64,474 -0.85(-0.90%)
Apr 26, 2016 95.19 95.19 92.92 94.03 54,887 -1.13(-1.19%)
Apr 25, 2016 95.39 96.11 95.02 95.16 69,486 -0.59(-0.62%)
Apr 22, 2016 95.56 95.92 93.96 95.75 82,613 +0.31(+0.32%)
Apr 21, 2016 93.06 95.51 93.06 95.45 95,479 +2.49(+2.67%)
Apr 20, 2016 93.08 93.75 92.42 92.96 63,000 +0.30(+0.32%)
Apr 19, 2016 94.57 94.70 92.01 92.66 84,144 -1.92(-2.03%)
Apr 18, 2016 93.16 94.80 92.77 94.59 62,679 +1.29(+1.39%)
Apr 15, 2016 93.43 93.46 92.28 93.30 81,767 -0.12(-0.13%)
Apr 14, 2016 93.54 94.01 92.67 93.41 64,312 +0.14(+0.15%)
Apr 13, 2016 92.22 93.41 91.52 93.28 70,658 +1.91(+2.09%)
Apr 12, 2016 90.47 91.43 89.49 91.36 120,128 +0.92(+1.01%)
Apr 11, 2016 92.65 92.66 90.19 90.45 86,791 -1.74(-1.88%)
Apr 08, 2016 94.22 94.22 91.13 92.18 124,657 -1.27(-1.36%)
Apr 07, 2016 94.11 95.47 92.42 93.45 311,065 -1.44(-1.52%)
Apr 06, 2016 89.85 94.89 89.77 94.89 200,410 +5.31(+5.92%)
Apr 05, 2016 88.87 91.00 88.84 89.59 107,985 +0.18(+0.20%)
Apr 04, 2016 88.84 91.12 88.83 89.41 161,418 +0.72(+0.81%)
Apr 01, 2016 85.82 88.83 85.23 88.69 161,027 +2.32(+2.68%)
Mar 31, 2016 84.12 87.47 84.12 86.37 148,431 +2.62(+3.13%)
Mar 30, 2016 84.63 86.42 83.38 83.75 160,681 -0.38(-0.45%)
Mar 29, 2016 82.22 84.14 80.86 84.13 247,401 +1.53(+1.85%)
Mar 28, 2016 84.23 84.23 82.37 82.60 92,540 -1.33(-1.59%)
Mar 24, 2016 82.71 83.94 83.94 83.94 146,995 +0.61(+0.74%)
Mar 23, 2016 86.38 86.98 83.30 83.32 252,091 -3.06(-3.54%)
Mar 22, 2016 83.64 86.71 83.58 86.38 234,810 +2.28(+2.71%)
Mar 21, 2016 82.48 84.59 82.48 84.10 324,597 +1.30(+1.57%)
Mar 18, 2016 81.38 83.16 80.31 82.80 387,961 +1.73(+2.13%)
Mar 17, 2016 81.24 81.70 79.08 81.07 321,407 -0.49(-0.60%)
Mar 16, 2016 81.75 83.03 80.37 81.57 303,366 -0.54(-0.66%)
Mar 15, 2016 84.70 84.75 81.75 82.11 154,613 -3.41(-3.99%)
Mar 14, 2016 85.10 86.20 85.01 85.52 95,906 +0.23(+0.27%)
Mar 11, 2016 83.96 85.36 83.41 85.30 107,029 +2.38(+2.87%)
Mar 10, 2016 84.55 85.27 82.03 82.92 192,090 -0.91(-1.08%)
Mar 09, 2016 85.06 85.11 82.62 83.83 160,344 -0.84(-0.99%)
Mar 08, 2016 87.69 87.69 84.48 84.66 241,133 -3.25(-3.69%)
Mar 07, 2016 85.67 88.86 85.12 87.91 233,933 +0.74(+0.85%)
Mar 04, 2016 86.86 88.62 85.99 87.17 217,299 +0.54(+0.63%)
Mar 03, 2016 87.30 87.43 85.92 86.63 105,060 -0.72(-0.82%)
Mar 02, 2016 86.07 88.07 85.89 87.35 232,052 +1.06(+1.22%)
Mar 01, 2016 82.77 86.32 82.27 86.29 199,678 +4.09(+4.98%)
Feb 29, 2016 83.72 84.26 82.20 82.20 236,966 -1.68(-2.00%)
Feb 26, 2016 82.94 84.17 82.57 83.88 179,177 +1.54(+1.87%)
Feb 25, 2016 82.93 83.91 81.58 82.34 88,276 -0.05(-0.06%)
Feb 24, 2016 81.00 82.57 79.49 82.39 222,037 +0.38(+0.47%)
Feb 23, 2016 83.35 84.33 81.89 82.00 155,492 -1.85(-2.21%)
Feb 22, 2016 84.79 85.29 83.42 83.86 204,074 +0.01(+0.01%)
Feb 19, 2016 82.49 83.96 81.49 83.85 331,273 +1.00(+1.20%)
Feb 18, 2016 85.34 85.58 82.75 82.85 472,653 -2.32(-2.72%)
Feb 17, 2016 83.74 85.34 82.81 85.17 276,714 +2.36(+2.85%)
Feb 16, 2016 81.45 83.13 81.01 82.81 321,974 +2.48(+3.08%)
Feb 12, 2016 78.22 80.33 80.33 80.33 364,548 +3.22(+4.17%)
Feb 11, 2016 75.63 77.91 75.34 77.12 401,852 -0.79(-1.01%)
Feb 10, 2016 78.02 80.89 77.77 77.91 518,102 +0.36(+0.47%)
Feb 09, 2016 75.63 78.72 75.08 77.54 656,219 +0.26(+0.33%)
Feb 08, 2016 78.36 78.77 76.18 77.29 1,019,979 -2.78(-3.47%)
Feb 05, 2016 81.10 81.33 77.64 80.07 17,429,860 -1.71(-2.09%)
Feb 04, 2016 81.23 84.49 80.22 81.77 3,363,050 +0.00(+0.00%)
Feb 03, 2016 81.44 82.02 77.34 81.77 5,893,838 +0.71(+0.88%)
Feb 02, 2016 83.52 84.22 80.59 81.06 1,142,009 -3.62(-4.27%)
Feb 01, 2016 84.05 85.39 82.68 84.68 1,268,311 +0.05(+0.05%)
Jan 29, 2016 83.71 85.53 82.66 84.64 866,146 +0.91(+1.09%)
Jan 28, 2016 88.23 88.26 82.97 83.73 549,278 -3.92(-4.47%)
Jan 27, 2016 91.31 91.70 87.23 87.64 202,576 -3.38(-3.72%)
Jan 26, 2016 92.26 92.30 89.18 91.03 168,558 -0.96(-1.04%)
Jan 25, 2016 92.73 94.76 91.84 91.98 468,625 -1.65(-1.76%)
Jan 22, 2016 92.76 93.94 91.82 93.63 269,078 +2.87(+3.16%)
Jan 21, 2016 92.40 94.12 90.64 90.76 300,834 -2.70(-2.89%)
Jan 20, 2016 88.78 94.91 87.42 93.46 1,311,261 +2.42(+2.65%)
Jan 19, 2016 95.01 95.28 89.53 91.05 714,472 -2.64(-2.82%)
Jan 15, 2016 92.86 93.69 93.69 93.69 922,117 -2.04(-2.13%)
Jan 14, 2016 93.26 96.75 89.83 95.73 603,369 +2.98(+3.21%)
Jan 13, 2016 98.39 98.85 92.56 92.75 547,261 -5.21(-5.32%)
Jan 12, 2016 97.46 100.26 94.45 97.96 290,409 +1.52(+1.58%)
Jan 11, 2016 100.71 100.71 94.44 96.44 407,704 -4.05(-4.03%)
Jan 08, 2016 103.18 103.74 100.29 100.50 294,572 -1.52(-1.49%)
Jan 07, 2016 103.38 104.73 101.91 102.02 414,762 -3.91(-3.69%)
Jan 06, 2016 106.98 107.28 104.87 105.92 194,433 -2.53(-2.34%)
Jan 05, 2016 108.85 109.68 107.76 108.46 184,848 +0.04(+0.04%)
Jan 04, 2016 109.42 109.52 107.60 108.42 351,538 -3.07(-2.75%)
Dec 31, 2015 111.77 111.49 111.49 111.49 85,155 -0.68(-0.61%)
Dec 30, 2015 112.70 113.23 111.94 112.17 109,075 -0.90(-0.79%)
Dec 29, 2015 112.28 113.35 111.87 113.06 204,923 +1.70(+1.52%)
Dec 28, 2015 111.15 111.68 110.76 111.37 199,634 -0.32(-0.28%)
Dec 24, 2015 110.81 111.68 111.68 111.68 82,418 +0.79(+0.71%)
Dec 23, 2015 110.65 111.20 109.80 110.89 116,748 +1.36(+1.24%)
Dec 22, 2015 110.09 110.25 108.44 109.53 86,390 -0.13(-0.12%)
Dec 21, 2015 108.85 109.66 107.70 109.66 160,583 +1.59(+1.47%)
Dec 18, 2015 108.25 109.73 107.87 108.07 138,204 -0.85(-0.78%)
Dec 17, 2015 110.57 110.83 108.55 108.92 157,940 -1.41(-1.28%)
Dec 16, 2015 108.28 110.59 107.66 110.33 221,718 +2.96(+2.76%)
Dec 15, 2015 105.23 107.65 104.98 107.37 125,229 +3.56(+3.43%)
Dec 14, 2015 104.51 105.37 102.27 103.81 181,680 -0.53(-0.51%)
Dec 11, 2015 106.14 106.94 104.27 104.34 91,215 -2.96(-2.76%)
Dec 10, 2015 106.54 107.81 106.24 107.30 75,210 +0.70(+0.66%)
Dec 09, 2015 107.94 108.56 105.98 106.60 80,603 -1.93(-1.78%)
Dec 08, 2015 105.49 108.73 105.29 108.54 107,306 +1.99(+1.87%)
Dec 07, 2015 109.72 109.72 106.42 106.54 125,525 -3.45(-3.14%)
Dec 04, 2015 107.52 110.11 107.48 110.00 107,795 +2.78(+2.59%)
Dec 03, 2015 111.29 111.32 106.67 107.22 173,935 -3.10(-2.81%)
Dec 02, 2015 111.18 112.25 109.99 110.31 94,897 -0.96(-0.86%)
Dec 01, 2015 111.42 111.53 109.79 111.27 129,276 +0.42(+0.37%)
Nov 30, 2015 112.51 112.82 110.05 110.85 128,465 -1.54(-1.37%)
Nov 27, 2015 112.06 112.61 111.85 112.39 38,092 +0.51(+0.46%)
Nov 25, 2015 110.61 111.88 111.88 111.88 97,625 +1.20(+1.09%)
Nov 24, 2015 110.02 110.77 109.58 110.68 74,671 -0.05(-0.04%)
Nov 23, 2015 109.62 111.53 109.50 110.73 171,848 +1.28(+1.17%)
Nov 20, 2015 109.08 110.13 108.67 109.44 108,891 +0.32(+0.29%)
Nov 19, 2015 110.80 110.95 108.73 109.13 121,026 -1.75(-1.57%)
Nov 18, 2015 108.71 110.97 108.28 110.87 271,046 +2.52(+2.32%)
Nov 17, 2015 107.00 109.22 106.31 108.36 138,504 +1.80(+1.69%)
Nov 16, 2015 105.54 106.60 104.47 106.55 99,362 +0.56(+0.53%)
Nov 13, 2015 105.00 107.38 104.30 105.99 100,852 +1.00(+0.95%)
Nov 12, 2015 106.67 107.29 104.97 105.00 213,529 -2.23(-2.08%)
Nov 11, 2015 110.03 110.03 107.22 107.22 104,904 -2.39(-2.18%)
Nov 10, 2015 108.30 109.69 107.54 109.61 106,469 +0.94(+0.86%)
Nov 09, 2015 106.68 109.08 106.29 108.67 108,049 +1.18(+1.10%)
Nov 06, 2015 107.14 108.07 105.02 107.49 156,935 -0.17(-0.16%)
Nov 05, 2015 108.64 108.71 106.27 107.66 171,960 -1.55(-1.42%)
Nov 04, 2015 109.10 109.65 107.42 109.21 155,323 +0.66(+0.61%)
Nov 03, 2015 107.94 109.19 106.66 108.55 189,004 +0.34(+0.31%)
Nov 02, 2015 104.42 108.23 104.13 108.21 206,601 +5.31(+5.16%)
Oct 30, 2015 104.52 104.52 102.58 102.90 141,001 -1.20(-1.16%)
Oct 29, 2015 105.12 106.32 103.76 104.11 127,769 -1.33(-1.26%)
Oct 28, 2015 104.35 105.44 102.27 105.44 207,738 +0.53(+0.51%)
Oct 27, 2015 101.33 104.92 101.33 104.91 126,085 +3.57(+3.52%)
Oct 26, 2015 100.39 102.41 99.46 101.33 172,171 +0.78(+0.77%)
Oct 23, 2015 99.12 100.61 97.95 100.56 272,863 +2.57(+2.63%)
Oct 22, 2015 97.94 98.16 96.04 97.98 559,857 +0.25(+0.25%)
Oct 21, 2015 99.47 99.85 94.88 97.73 556,753 -0.45(-0.46%)
Oct 20, 2015 100.92 101.01 97.75 98.19 223,406 -2.98(-2.94%)
Oct 19, 2015 100.78 103.08 98.93 101.17 392,096 +0.04(+0.04%)
Oct 16, 2015 101.53 102.27 99.76 101.13 263,313 -0.36(-0.35%)
Oct 15, 2015 97.00 101.48 97.00 101.48 325,065 +4.24(+4.36%)
Oct 14, 2015 98.23 99.66 96.65 97.24 612,873 -0.36(-0.36%)
Oct 13, 2015 99.91 102.17 97.56 97.60 349,606 -3.09(-3.07%)
Oct 12, 2015 101.56 102.03 99.97 100.68 228,806 -0.19(-0.19%)
Oct 09, 2015 99.60 101.22 98.55 100.87 355,105 +1.33(+1.34%)
Oct 08, 2015 99.79 100.29 96.74 99.54 480,354 -0.81(-0.81%)
Oct 07, 2015 98.45 101.17 96.56 100.35 455,741 +2.33(+2.37%)
Oct 06, 2015 101.32 101.32 94.98 98.02 383,996 -4.97(-4.83%)
Oct 05, 2015 104.58 105.79 101.74 102.99 301,001 -0.63(-0.61%)
Oct 02, 2015 98.47 103.62 98.35 103.62 245,629 +3.37(+3.37%)
Oct 01, 2015 100.17 100.35 98.02 100.25 253,798 +0.31(+0.31%)
Sep 30, 2015 98.91 101.12 97.85 99.94 381,163 +3.37(+3.49%)
Sep 29, 2015 98.01 101.47 95.68 96.57 729,159 -1.34(-1.37%)
Sep 28, 2015 102.28 102.59 96.20 97.91 658,616 -5.42(-5.24%)
Sep 25, 2015 109.68 109.78 101.41 103.33 290,139 -5.10(-4.70%)
Sep 24, 2015 109.44 109.75 106.27 108.43 183,261 -1.87(-1.70%)
Sep 23, 2015 110.96 111.89 109.24 110.30 100,934 -0.58(-0.52%)
Sep 22, 2015 110.68 111.50 108.87 110.88 198,172 -1.69(-1.50%)
Sep 21, 2015 117.71 117.89 111.75 112.57 305,256 -4.33(-3.70%)
Sep 18, 2015 117.18 118.37 116.79 116.90 149,273 -2.03(-1.71%)
Sep 17, 2015 116.87 120.03 116.52 118.93 233,751 +2.06(+1.76%)
Sep 16, 2015 117.36 118.08 115.64 116.87 142,228 -0.20(-0.17%)
Sep 15, 2015 115.94 117.28 115.13 117.07 152,799 +1.50(+1.30%)
Sep 14, 2015 115.62 115.78 114.08 115.57 94,448 +0.01(+0.01%)
Sep 11, 2015 113.30 115.63 113.02 115.56 88,887 +1.77(+1.55%)
Sep 10, 2015 111.98 114.37 111.92 113.79 168,466 +1.64(+1.46%)
Sep 09, 2015 115.35 115.51 111.83 112.16 167,216 -1.92(-1.69%)
Sep 08, 2015 112.02 114.20 111.14 114.08 104,625 +4.19(+3.81%)
Sep 04, 2015 108.76 109.89 109.89 109.89 138,808 +0.03(+0.03%)
Sep 03, 2015 112.55 113.05 109.64 109.86 159,030 -2.09(-1.87%)
Sep 02, 2015 108.98 111.99 108.26 111.95 171,268 +4.04(+3.75%)
Sep 01, 2015 109.85 110.64 107.65 107.91 293,304 -3.05(-2.75%)
Aug 31, 2015 113.97 114.96 110.74 110.95 147,091 -3.27(-2.86%)
Aug 28, 2015 112.49 114.29 112.45 114.22 143,673 +1.09(+0.97%)
Aug 27, 2015 111.17 113.34 110.92 113.12 312,442 +3.05(+2.77%)
Aug 26, 2015 106.37 110.11 104.84 110.08 426,910 +4.76(+4.52%)
Aug 25, 2015 105.12 109.72 105.12 105.31 492,543 +1.22(+1.17%)
Aug 24, 2015 105.53 109.32 63.20 104.09 1,081,935 -5.95(-5.40%)
Aug 21, 2015 111.41 113.91 109.86 110.04 756,390 -2.61(-2.32%)
Aug 20, 2015 117.02 117.71 112.65 112.65 253,742 -5.52(-4.67%)
Aug 19, 2015 118.60 119.27 117.12 118.17 163,557 -1.34(-1.12%)
Aug 18, 2015 120.62 121.05 119.26 119.51 117,261 -1.23(-1.02%)
Aug 17, 2015 117.28 120.75 116.67 120.75 103,206 +2.98(+2.53%)
Aug 14, 2015 118.69 118.75 116.19 117.77 127,916 -1.11(-0.93%)
Aug 13, 2015 119.66 120.63 118.70 118.87 86,630 -0.66(-0.55%)
Aug 12, 2015 117.65 119.91 115.79 119.53 254,720 +0.60(+0.51%)
Aug 11, 2015 118.78 120.34 117.76 118.93 116,145 -1.05(-0.87%)
Aug 10, 2015 119.82 121.45 119.55 119.98 170,416 +1.22(+1.03%)
Aug 07, 2015 119.89 119.89 116.47 118.75 215,585 -1.32(-1.10%)
Aug 06, 2015 125.48 125.94 119.59 120.08 211,315 -5.31(-4.23%)
Aug 05, 2015 125.35 126.69 124.95 125.38 129,852 +0.98(+0.78%)
Aug 04, 2015 124.70 125.62 123.90 124.41 113,798 +0.12(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.