Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Index NYSE ETF (NY: FBT )

144.97 +2.04 (+1.43%)
Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 91.32 91.72 89.40 90.08 102,075 -2.20(-2.38%)
Apr 28, 2016 92.23 94.50 91.44 92.28 80,944 -0.90(-0.96%)
Apr 27, 2016 93.69 93.98 92.49 93.18 64,474 -0.85(-0.90%)
Apr 26, 2016 95.19 95.19 92.92 94.03 54,887 -1.13(-1.19%)
Apr 25, 2016 95.39 96.11 95.02 95.16 69,486 -0.59(-0.62%)
Apr 22, 2016 95.56 95.92 93.96 95.75 82,613 +0.31(+0.32%)
Apr 21, 2016 93.06 95.51 93.06 95.45 95,479 +2.49(+2.67%)
Apr 20, 2016 93.08 93.75 92.42 92.96 63,000 +0.30(+0.32%)
Apr 19, 2016 94.57 94.70 92.01 92.66 84,144 -1.92(-2.03%)
Apr 18, 2016 93.16 94.80 92.77 94.59 62,679 +1.29(+1.39%)
Apr 15, 2016 93.43 93.46 92.28 93.30 81,767 -0.12(-0.13%)
Apr 14, 2016 93.54 94.01 92.67 93.41 64,312 +0.14(+0.15%)
Apr 13, 2016 92.22 93.41 91.52 93.28 70,658 +1.91(+2.09%)
Apr 12, 2016 90.47 91.43 89.49 91.36 120,128 +0.92(+1.01%)
Apr 11, 2016 92.65 92.66 90.19 90.45 86,791 -1.74(-1.88%)
Apr 08, 2016 94.22 94.22 91.13 92.18 124,657 -1.27(-1.36%)
Apr 07, 2016 94.11 95.47 92.42 93.45 311,065 -1.44(-1.52%)
Apr 06, 2016 89.85 94.89 89.77 94.89 200,410 +5.31(+5.92%)
Apr 05, 2016 88.87 91.00 88.84 89.59 107,985 +0.18(+0.20%)
Apr 04, 2016 88.84 91.12 88.83 89.41 161,418 +0.72(+0.81%)
Apr 01, 2016 85.82 88.83 85.23 88.69 161,027 +2.32(+2.68%)
Mar 31, 2016 84.12 87.47 84.12 86.37 148,431 +2.62(+3.13%)
Mar 30, 2016 84.63 86.42 83.38 83.75 160,681 -0.38(-0.45%)
Mar 29, 2016 82.22 84.14 80.86 84.13 247,401 +1.53(+1.85%)
Mar 28, 2016 84.23 84.23 82.37 82.60 92,540 -1.33(-1.59%)
Mar 24, 2016 82.71 83.94 83.94 83.94 146,995 +0.61(+0.74%)
Mar 23, 2016 86.38 86.98 83.30 83.32 252,091 -3.06(-3.54%)
Mar 22, 2016 83.64 86.71 83.58 86.38 234,810 +2.28(+2.71%)
Mar 21, 2016 82.48 84.59 82.48 84.10 324,597 +1.30(+1.57%)
Mar 18, 2016 81.38 83.16 80.31 82.80 387,961 +1.73(+2.13%)
Mar 17, 2016 81.24 81.70 79.08 81.07 321,407 -0.49(-0.60%)
Mar 16, 2016 81.75 83.03 80.37 81.57 303,366 -0.54(-0.66%)
Mar 15, 2016 84.70 84.75 81.75 82.11 154,613 -3.41(-3.99%)
Mar 14, 2016 85.10 86.20 85.01 85.52 95,906 +0.23(+0.27%)
Mar 11, 2016 83.96 85.36 83.41 85.30 107,029 +2.38(+2.87%)
Mar 10, 2016 84.55 85.27 82.03 82.92 192,090 -0.91(-1.08%)
Mar 09, 2016 85.06 85.11 82.62 83.83 160,344 -0.84(-0.99%)
Mar 08, 2016 87.69 87.69 84.48 84.66 241,133 -3.25(-3.69%)
Mar 07, 2016 85.67 88.86 85.12 87.91 233,933 +0.74(+0.85%)
Mar 04, 2016 86.86 88.62 85.99 87.17 217,299 +0.54(+0.63%)
Mar 03, 2016 87.30 87.43 85.92 86.63 105,060 -0.72(-0.82%)
Mar 02, 2016 86.07 88.07 85.89 87.35 232,052 +1.06(+1.22%)
Mar 01, 2016 82.77 86.32 82.27 86.29 199,678 +4.09(+4.98%)
Feb 29, 2016 83.72 84.26 82.20 82.20 236,966 -1.68(-2.00%)
Feb 26, 2016 82.94 84.17 82.57 83.88 179,177 +1.54(+1.87%)
Feb 25, 2016 82.93 83.91 81.58 82.34 88,276 -0.05(-0.06%)
Feb 24, 2016 81.00 82.57 79.49 82.39 222,037 +0.38(+0.47%)
Feb 23, 2016 83.35 84.33 81.89 82.00 155,492 -1.85(-2.21%)
Feb 22, 2016 84.79 85.29 83.42 83.86 204,074 +0.01(+0.01%)
Feb 19, 2016 82.49 83.96 81.49 83.85 331,273 +1.00(+1.20%)
Feb 18, 2016 85.34 85.58 82.75 82.85 472,653 -2.32(-2.72%)
Feb 17, 2016 83.74 85.34 82.81 85.17 276,714 +2.36(+2.85%)
Feb 16, 2016 81.45 83.13 81.01 82.81 321,974 +2.48(+3.08%)
Feb 12, 2016 78.22 80.33 80.33 80.33 364,548 +3.22(+4.17%)
Feb 11, 2016 75.63 77.91 75.34 77.12 401,852 -0.79(-1.01%)
Feb 10, 2016 78.02 80.89 77.77 77.91 518,102 +0.36(+0.47%)
Feb 09, 2016 75.63 78.72 75.08 77.54 656,219 +0.26(+0.33%)
Feb 08, 2016 78.36 78.77 76.18 77.29 1,019,979 -2.78(-3.47%)
Feb 05, 2016 81.10 81.33 77.64 80.07 17,429,860 -1.71(-2.09%)
Feb 04, 2016 81.23 84.49 80.22 81.77 3,363,050 +0.00(+0.00%)
Feb 03, 2016 81.44 82.02 77.34 81.77 5,893,838 +0.71(+0.88%)
Feb 02, 2016 83.52 84.22 80.59 81.06 1,142,009 -3.62(-4.27%)
Feb 01, 2016 84.05 85.39 82.68 84.68 1,268,311 +0.05(+0.05%)
Jan 29, 2016 83.71 85.53 82.66 84.64 866,146 +0.91(+1.09%)
Jan 28, 2016 88.23 88.26 82.97 83.73 549,278 -3.92(-4.47%)
Jan 27, 2016 91.31 91.70 87.23 87.64 202,576 -3.38(-3.72%)
Jan 26, 2016 92.26 92.30 89.18 91.03 168,558 -0.96(-1.04%)
Jan 25, 2016 92.73 94.76 91.84 91.98 468,625 -1.65(-1.76%)
Jan 22, 2016 92.76 93.94 91.82 93.63 269,078 +2.87(+3.16%)
Jan 21, 2016 92.40 94.12 90.64 90.76 300,834 -2.70(-2.89%)
Jan 20, 2016 88.78 94.91 87.42 93.46 1,311,261 +2.42(+2.65%)
Jan 19, 2016 95.01 95.28 89.53 91.05 714,472 -2.64(-2.82%)
Jan 15, 2016 92.86 93.69 93.69 93.69 922,117 -2.04(-2.13%)
Jan 14, 2016 93.26 96.75 89.83 95.73 603,369 +2.98(+3.21%)
Jan 13, 2016 98.39 98.85 92.56 92.75 547,261 -5.21(-5.32%)
Jan 12, 2016 97.46 100.26 94.45 97.96 290,409 +1.52(+1.58%)
Jan 11, 2016 100.71 100.71 94.44 96.44 407,704 -4.05(-4.03%)
Jan 08, 2016 103.18 103.74 100.29 100.50 294,572 -1.52(-1.49%)
Jan 07, 2016 103.38 104.73 101.91 102.02 414,762 -3.91(-3.69%)
Jan 06, 2016 106.98 107.28 104.87 105.92 194,433 -2.53(-2.34%)
Jan 05, 2016 108.85 109.68 107.76 108.46 184,848 +0.04(+0.04%)
Jan 04, 2016 109.42 109.52 107.60 108.42 351,538 -3.07(-2.75%)
Dec 31, 2015 111.77 111.49 111.49 111.49 85,155 -0.68(-0.61%)
Dec 30, 2015 112.70 113.23 111.94 112.17 109,075 -0.90(-0.79%)
Dec 29, 2015 112.28 113.35 111.87 113.06 204,923 +1.70(+1.52%)
Dec 28, 2015 111.15 111.68 110.76 111.37 199,634 -0.32(-0.28%)
Dec 24, 2015 110.81 111.68 111.68 111.68 82,418 +0.79(+0.71%)
Dec 23, 2015 110.65 111.20 109.80 110.89 116,748 +1.36(+1.24%)
Dec 22, 2015 110.09 110.25 108.44 109.53 86,390 -0.13(-0.12%)
Dec 21, 2015 108.85 109.66 107.70 109.66 160,583 +1.59(+1.47%)
Dec 18, 2015 108.25 109.73 107.87 108.07 138,204 -0.85(-0.78%)
Dec 17, 2015 110.57 110.83 108.55 108.92 157,940 -1.41(-1.28%)
Dec 16, 2015 108.28 110.59 107.66 110.33 221,718 +2.96(+2.76%)
Dec 15, 2015 105.23 107.65 104.98 107.37 125,229 +3.56(+3.43%)
Dec 14, 2015 104.51 105.37 102.27 103.81 181,680 -0.53(-0.51%)
Dec 11, 2015 106.14 106.94 104.27 104.34 91,215 -2.96(-2.76%)
Dec 10, 2015 106.54 107.81 106.24 107.30 75,210 +0.70(+0.66%)
Dec 09, 2015 107.94 108.56 105.98 106.60 80,603 -1.93(-1.78%)
Dec 08, 2015 105.49 108.73 105.29 108.54 107,306 +1.99(+1.87%)
Dec 07, 2015 109.72 109.72 106.42 106.54 125,525 -3.45(-3.14%)
Dec 04, 2015 107.52 110.11 107.48 110.00 107,795 +2.78(+2.59%)
Dec 03, 2015 111.29 111.32 106.67 107.22 173,935 -3.10(-2.81%)
Dec 02, 2015 111.18 112.25 109.99 110.31 94,897 -0.96(-0.86%)
Dec 01, 2015 111.42 111.53 109.79 111.27 129,276 +0.42(+0.37%)
Nov 30, 2015 112.51 112.82 110.05 110.85 128,465 -1.54(-1.37%)
Nov 27, 2015 112.06 112.61 111.85 112.39 38,092 +0.51(+0.46%)
Nov 25, 2015 110.61 111.88 111.88 111.88 97,625 +1.20(+1.09%)
Nov 24, 2015 110.02 110.77 109.58 110.68 74,671 -0.05(-0.04%)
Nov 23, 2015 109.62 111.53 109.50 110.73 171,848 +1.28(+1.17%)
Nov 20, 2015 109.08 110.13 108.67 109.44 108,891 +0.32(+0.29%)
Nov 19, 2015 110.80 110.95 108.73 109.13 121,026 -1.75(-1.57%)
Nov 18, 2015 108.71 110.97 108.28 110.87 271,046 +2.52(+2.32%)
Nov 17, 2015 107.00 109.22 106.31 108.36 138,504 +1.80(+1.69%)
Nov 16, 2015 105.54 106.60 104.47 106.55 99,362 +0.56(+0.53%)
Nov 13, 2015 105.00 107.38 104.30 105.99 100,852 +1.00(+0.95%)
Nov 12, 2015 106.67 107.29 104.97 105.00 213,529 -2.23(-2.08%)
Nov 11, 2015 110.03 110.03 107.22 107.22 104,904 -2.39(-2.18%)
Nov 10, 2015 108.30 109.69 107.54 109.61 106,469 +0.94(+0.86%)
Nov 09, 2015 106.68 109.08 106.29 108.67 108,049 +1.18(+1.10%)
Nov 06, 2015 107.14 108.07 105.02 107.49 156,935 -0.17(-0.16%)
Nov 05, 2015 108.64 108.71 106.27 107.66 171,960 -1.55(-1.42%)
Nov 04, 2015 109.10 109.65 107.42 109.21 155,323 +0.66(+0.61%)
Nov 03, 2015 107.94 109.19 106.66 108.55 189,004 +0.34(+0.31%)
Nov 02, 2015 104.42 108.23 104.13 108.21 206,601 +5.31(+5.16%)
Oct 30, 2015 104.52 104.52 102.58 102.90 141,001 -1.20(-1.16%)
Oct 29, 2015 105.12 106.32 103.76 104.11 127,769 -1.33(-1.26%)
Oct 28, 2015 104.35 105.44 102.27 105.44 207,738 +0.53(+0.51%)
Oct 27, 2015 101.33 104.92 101.33 104.91 126,085 +3.57(+3.52%)
Oct 26, 2015 100.39 102.41 99.46 101.33 172,171 +0.78(+0.77%)
Oct 23, 2015 99.12 100.61 97.95 100.56 272,863 +2.57(+2.63%)
Oct 22, 2015 97.94 98.16 96.04 97.98 559,857 +0.25(+0.25%)
Oct 21, 2015 99.47 99.85 94.88 97.73 556,753 -0.45(-0.46%)
Oct 20, 2015 100.92 101.01 97.75 98.19 223,406 -2.98(-2.94%)
Oct 19, 2015 100.78 103.08 98.93 101.17 392,096 +0.04(+0.04%)
Oct 16, 2015 101.53 102.27 99.76 101.13 263,313 -0.36(-0.35%)
Oct 15, 2015 97.00 101.48 97.00 101.48 325,065 +4.24(+4.36%)
Oct 14, 2015 98.23 99.66 96.65 97.24 612,873 -0.36(-0.36%)
Oct 13, 2015 99.91 102.17 97.56 97.60 349,606 -3.09(-3.07%)
Oct 12, 2015 101.56 102.03 99.97 100.68 228,806 -0.19(-0.19%)
Oct 09, 2015 99.60 101.22 98.55 100.87 355,105 +1.33(+1.34%)
Oct 08, 2015 99.79 100.29 96.74 99.54 480,354 -0.81(-0.81%)
Oct 07, 2015 98.45 101.17 96.56 100.35 455,741 +2.33(+2.37%)
Oct 06, 2015 101.32 101.32 94.98 98.02 383,996 -4.97(-4.83%)
Oct 05, 2015 104.58 105.79 101.74 102.99 301,001 -0.63(-0.61%)
Oct 02, 2015 98.47 103.62 98.35 103.62 245,629 +3.37(+3.37%)
Oct 01, 2015 100.17 100.35 98.02 100.25 253,798 +0.31(+0.31%)
Sep 30, 2015 98.91 101.12 97.85 99.94 381,163 +3.37(+3.49%)
Sep 29, 2015 98.01 101.47 95.68 96.57 729,159 -1.34(-1.37%)
Sep 28, 2015 102.28 102.59 96.20 97.91 658,616 -5.42(-5.24%)
Sep 25, 2015 109.68 109.78 101.41 103.33 290,139 -5.10(-4.70%)
Sep 24, 2015 109.44 109.75 106.27 108.43 183,261 -1.87(-1.70%)
Sep 23, 2015 110.96 111.89 109.24 110.30 100,934 -0.58(-0.52%)
Sep 22, 2015 110.68 111.50 108.87 110.88 198,172 -1.69(-1.50%)
Sep 21, 2015 117.71 117.89 111.75 112.57 305,256 -4.33(-3.70%)
Sep 18, 2015 117.18 118.37 116.79 116.90 149,273 -2.03(-1.71%)
Sep 17, 2015 116.87 120.03 116.52 118.93 233,751 +2.06(+1.76%)
Sep 16, 2015 117.36 118.08 115.64 116.87 142,228 -0.20(-0.17%)
Sep 15, 2015 115.94 117.28 115.13 117.07 152,799 +1.50(+1.30%)
Sep 14, 2015 115.62 115.78 114.08 115.57 94,448 +0.01(+0.01%)
Sep 11, 2015 113.30 115.63 113.02 115.56 88,887 +1.77(+1.55%)
Sep 10, 2015 111.98 114.37 111.92 113.79 168,466 +1.64(+1.46%)
Sep 09, 2015 115.35 115.51 111.83 112.16 167,216 -1.92(-1.69%)
Sep 08, 2015 112.02 114.20 111.14 114.08 104,625 +4.19(+3.81%)
Sep 04, 2015 108.76 109.89 109.89 109.89 138,808 +0.03(+0.03%)
Sep 03, 2015 112.55 113.05 109.64 109.86 159,030 -2.09(-1.87%)
Sep 02, 2015 108.98 111.99 108.26 111.95 171,268 +4.04(+3.75%)
Sep 01, 2015 109.85 110.64 107.65 107.91 293,304 -3.05(-2.75%)
Aug 31, 2015 113.97 114.96 110.74 110.95 147,091 -3.27(-2.86%)
Aug 28, 2015 112.49 114.29 112.45 114.22 143,673 +1.09(+0.97%)
Aug 27, 2015 111.17 113.34 110.92 113.12 312,442 +3.05(+2.77%)
Aug 26, 2015 106.37 110.11 104.84 110.08 426,910 +4.76(+4.52%)
Aug 25, 2015 105.12 109.72 105.12 105.31 492,543 +1.22(+1.17%)
Aug 24, 2015 105.53 109.32 63.20 104.09 1,081,935 -5.95(-5.40%)
Aug 21, 2015 111.41 113.91 109.86 110.04 756,390 -2.61(-2.32%)
Aug 20, 2015 117.02 117.71 112.65 112.65 253,742 -5.52(-4.67%)
Aug 19, 2015 118.60 119.27 117.12 118.17 163,557 -1.34(-1.12%)
Aug 18, 2015 120.62 121.05 119.26 119.51 117,261 -1.23(-1.02%)
Aug 17, 2015 117.28 120.75 116.67 120.75 103,206 +2.98(+2.53%)
Aug 14, 2015 118.69 118.75 116.19 117.77 127,916 -1.11(-0.93%)
Aug 13, 2015 119.66 120.63 118.70 118.87 86,630 -0.66(-0.55%)
Aug 12, 2015 117.65 119.91 115.79 119.53 254,720 +0.60(+0.51%)
Aug 11, 2015 118.78 120.34 117.76 118.93 116,145 -1.05(-0.87%)
Aug 10, 2015 119.82 121.45 119.55 119.98 170,416 +1.22(+1.03%)
Aug 07, 2015 119.89 119.89 116.47 118.75 215,585 -1.32(-1.10%)
Aug 06, 2015 125.48 125.94 119.59 120.08 211,315 -5.31(-4.23%)
Aug 05, 2015 125.35 126.69 124.95 125.38 129,852 +0.98(+0.78%)
Aug 04, 2015 124.70 125.62 123.90 124.41 113,798 +0.12(+0.09%)
Aug 03, 2015 124.92 125.54 123.12 124.29 132,660 -0.36(-0.29%)
Jul 31, 2015 124.26 125.65 123.48 124.65 113,439 +1.31(+1.06%)
Jul 30, 2015 123.11 123.59 120.53 123.34 119,677 +0.28(+0.22%)
Jul 29, 2015 125.56 125.56 121.97 123.06 207,704 -1.80(-1.44%)
Jul 28, 2015 123.08 125.16 122.20 124.86 229,172 +2.71(+2.22%)
Jul 27, 2015 122.95 123.10 120.75 122.15 196,388 -1.40(-1.13%)
Jul 24, 2015 126.67 127.15 123.31 123.55 212,970 -4.40(-3.44%)
Jul 23, 2015 128.44 129.11 127.36 127.95 178,445 -0.21(-0.16%)
Jul 22, 2015 126.88 128.56 126.44 128.15 128,357 +0.00(+0.00%)
Jul 21, 2015 129.37 129.61 126.82 128.15 125,019 -1.23(-0.95%)
Jul 20, 2015 130.16 130.39 128.99 129.39 134,064 -0.26(-0.20%)
Jul 17, 2015 129.26 129.71 128.09 129.64 145,762 +0.56(+0.44%)
Jul 16, 2015 128.37 129.31 127.77 129.08 181,869 +1.72(+1.35%)
Jul 15, 2015 127.80 129.32 126.97 127.36 176,853 +0.57(+0.45%)
Jul 14, 2015 124.02 127.01 123.63 126.79 164,928 +3.35(+2.72%)
Jul 13, 2015 123.20 123.93 123.16 123.44 166,836 +1.35(+1.11%)
Jul 10, 2015 121.37 122.25 120.69 122.09 107,831 +1.91(+1.59%)
Jul 09, 2015 120.97 121.16 119.41 120.17 156,046 +1.69(+1.42%)
Jul 08, 2015 121.25 121.25 118.18 118.49 117,405 -3.65(-2.99%)
Jul 07, 2015 122.13 122.17 119.81 122.14 150,986 +0.25(+0.20%)
Jul 06, 2015 119.97 122.86 119.28 121.89 136,789 +0.72(+0.59%)
Jul 02, 2015 122.11 121.17 121.17 121.17 105,044 -0.66(-0.54%)
Jul 01, 2015 123.54 124.00 121.07 121.83 222,962 -0.48(-0.39%)
Jun 30, 2015 120.91 122.59 120.19 122.31 145,873 +2.80(+2.34%)
Jun 29, 2015 121.62 122.79 119.39 119.51 250,815 -3.65(-2.96%)
Jun 26, 2015 124.44 124.83 122.15 123.16 101,225 -1.00(-0.80%)
Jun 25, 2015 125.19 125.70 123.30 124.16 144,759 -0.56(-0.45%)
Jun 24, 2015 126.09 126.37 124.37 124.72 128,382 -1.67(-1.32%)
Jun 23, 2015 126.19 126.59 125.35 126.39 125,531 +0.38(+0.30%)
Jun 22, 2015 124.31 126.15 124.31 126.01 178,652 +2.44(+1.97%)
Jun 19, 2015 122.83 123.94 122.23 123.57 117,786 +0.61(+0.50%)
Jun 18, 2015 120.17 123.47 120.16 122.96 200,978 +3.31(+2.77%)
Jun 17, 2015 119.60 120.03 118.97 119.65 144,169 +0.40(+0.34%)
Jun 16, 2015 118.09 119.72 118.01 119.25 102,850 +0.91(+0.77%)
Jun 15, 2015 118.13 118.43 116.83 118.34 143,905 -0.98(-0.82%)
Jun 12, 2015 120.68 120.71 118.88 119.32 133,552 -2.12(-1.74%)
Jun 11, 2015 120.94 121.44 120.26 121.44 130,858 +1.08(+0.89%)
Jun 10, 2015 118.89 120.45 117.80 120.36 141,855 +1.56(+1.31%)
Jun 09, 2015 120.36 120.49 117.90 118.80 130,980 -1.54(-1.28%)
Jun 08, 2015 120.83 121.31 119.78 120.34 120,092 -0.60(-0.50%)
Jun 05, 2015 119.62 121.21 118.30 120.94 112,913 +1.05(+0.88%)
Jun 04, 2015 120.84 121.47 119.00 119.89 169,225 -1.37(-1.13%)
Jun 03, 2015 121.31 121.63 120.47 121.26 100,790 +0.41(+0.34%)
Jun 02, 2015 120.82 121.78 119.80 120.85 106,906 -0.20(-0.16%)
Jun 01, 2015 121.79 122.14 119.92 121.05 104,621 -0.74(-0.61%)
May 29, 2015 121.51 122.42 120.93 121.79 126,469 +0.11(+0.09%)
May 28, 2015 121.86 122.43 120.76 121.68 97,840 -0.52(-0.43%)
May 27, 2015 120.81 122.26 120.24 122.20 118,113 +1.64(+1.36%)
May 26, 2015 121.15 121.47 119.90 120.57 126,006 -1.07(-0.88%)
May 22, 2015 120.98 121.63 121.63 121.63 104,590 +0.39(+0.32%)
May 21, 2015 121.59 122.14 120.57 121.24 192,415 -0.24(-0.19%)
May 20, 2015 119.83 122.09 118.84 121.47 139,372 +1.66(+1.38%)
May 19, 2015 119.96 120.35 119.14 119.82 153,483 -0.13(-0.11%)
May 18, 2015 117.84 120.26 117.63 119.95 114,133 +1.92(+1.63%)
May 15, 2015 117.97 118.45 117.44 118.02 134,379 +0.16(+0.13%)
May 14, 2015 117.42 118.04 115.48 117.87 94,902 +1.18(+1.01%)
May 13, 2015 117.54 117.98 116.08 116.68 92,111 -0.13(-0.11%)
May 12, 2015 115.83 117.06 114.88 116.81 135,835 +0.15(+0.13%)
May 11, 2015 116.94 117.54 116.39 116.66 89,198 +0.03(+0.03%)
May 08, 2015 114.71 117.15 114.50 116.63 182,853 +3.06(+2.69%)
May 07, 2015 113.24 114.18 111.87 113.58 237,780 +0.78(+0.69%)
May 06, 2015 112.91 113.01 111.28 112.80 188,554 +0.74(+0.66%)
May 05, 2015 113.92 113.92 111.63 112.06 136,880 -2.15(-1.89%)
May 04, 2015 114.05 116.38 113.99 114.21 165,669 +0.64(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.