Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.03	15.14	14.86	14.96	2,180,814	+0.01(+0.04%)
Sep 29, 2016	15.09	15.12	14.90	14.96	1,468,522	-0.19(-1.27%)
Sep 28, 2016	15.05	15.21	15.05	15.15	1,888,855	+0.15(+1.01%)
Sep 27, 2016	15.17	15.18	14.97	15.00	1,572,370	-0.11(-0.72%)
Sep 26, 2016	14.99	15.14	14.97	15.11	1,866,167	+0.07(+0.50%)
Sep 23, 2016	14.99	15.12	14.86	15.03	1,762,097	-0.01(-0.08%)
Sep 22, 2016	14.99	15.11	14.97	15.04	2,495,306	+0.22(+1.51%)
Sep 21, 2016	14.69	14.88	14.46	14.82	2,284,341	+0.12(+0.84%)
Sep 20, 2016	14.78	14.78	14.66	14.70	1,684,117	+0.04(+0.27%)
Sep 19, 2016	14.62	14.73	14.58	14.66	1,798,460	+0.09(+0.61%)
Sep 16, 2016	14.55	14.61	14.48	14.57	2,797,618	-0.04(-0.28%)
Sep 15, 2016	14.54	14.62	14.37	14.61	1,568,350	+0.02(+0.16%)
Sep 14, 2016	14.61	14.65	14.49	14.58	1,653,627	+0.05(+0.36%)
Sep 13, 2016	14.72	14.75	14.53	14.53	2,431,995	-0.32(-2.15%)
Sep 12, 2016	14.61	14.90	14.59	14.85	1,971,980	+0.18(+1.25%)
Sep 09, 2016	15.11	15.11	14.63	14.67	2,677,736	-0.63(-4.11%)
Sep 08, 2016	15.38	15.39	15.27	15.30	1,636,384	-0.18(-1.19%)
Sep 07, 2016	15.38	15.50	15.32	15.48	2,461,765	+0.07(+0.43%)
Sep 06, 2016	15.40	15.46	15.27	15.41	1,727,726	+0.05(+0.30%)
Sep 02, 2016	15.34	15.37	15.37	15.37	2,494,470	+0.13(+0.89%)
Sep 01, 2016	15.23	15.24	15.09	15.23	2,193,006	+0.01(+0.04%)
Aug 31, 2016	15.17	15.27	15.09	15.23	2,750,536	+0.01(+0.06%)
Aug 30, 2016	15.22	15.24	15.07	15.22	1,176,738	+0.04(+0.28%)
Aug 29, 2016	15.17	15.34	15.15	15.17	940,433	+0.07(+0.46%)
Aug 26, 2016	15.25	15.34	14.97	15.11	1,269,201	-0.09(-0.59%)
Aug 25, 2016	15.21	15.30	15.16	15.19	1,424,621	-0.03(-0.19%)
Aug 24, 2016	15.27	15.27	15.04	15.22	838,053	-0.05(-0.34%)
Aug 23, 2016	15.32	15.38	15.23	15.28	928,593	+0.06(+0.40%)
Aug 22, 2016	15.17	15.28	15.12	15.21	986,954	+0.07(+0.47%)
Aug 19, 2016	15.21	15.25	15.13	15.14	1,852,802	-0.13(-0.88%)
Aug 18, 2016	15.30	15.37	15.22	15.28	1,611,659	-0.04(-0.24%)
Aug 17, 2016	15.19	15.33	15.08	15.32	2,869,676	+0.13(+0.83%)
Aug 16, 2016	15.28	15.30	15.14	15.19	2,033,859	-0.16(-1.01%)
Aug 15, 2016	15.46	15.54	15.32	15.34	2,868,070	-0.07(-0.47%)
Aug 12, 2016	15.44	15.58	15.36	15.42	2,388,975	+0.02(+0.15%)
Aug 11, 2016	15.51	15.59	15.30	15.39	3,268,620	-0.15(-0.99%)
Aug 10, 2016	15.59	15.66	15.47	15.55	3,187,236	+0.01(+0.07%)
Aug 09, 2016	15.54	15.60	15.46	15.54	2,124,669	-0.03(-0.18%)
Aug 08, 2016	15.54	15.61	15.49	15.56	1,820,414	+0.01(+0.05%)
Aug 05, 2016	15.67	15.70	15.53	15.56	2,355,897	-0.09(-0.56%)
Aug 04, 2016	15.80	15.81	15.62	15.64	2,006,536	-0.10(-0.61%)
Aug 03, 2016	15.79	15.96	15.64	15.74	1,989,941	-0.01(-0.05%)
Aug 02, 2016	15.83	15.88	15.69	15.75	2,479,216	-0.13(-0.81%)
Aug 01, 2016	15.87	15.93	15.80	15.88	1,477,284	+0.01(+0.04%)
Jul 29, 2016	15.67	16.02	15.67	15.87	2,114,112	+0.18(+1.16%)
Jul 28, 2016	15.37	15.72	15.32	15.69	2,382,639	+0.30(+1.92%)
Jul 27, 2016	15.48	15.48	15.26	15.39	2,359,570	-0.11(-0.68%)
Jul 26, 2016	15.49	15.52	15.42	15.50	2,416,447	+0.05(+0.31%)
Jul 25, 2016	15.49	15.54	15.38	15.45	1,731,416	-0.00(-0.02%)
Jul 22, 2016	15.37	15.50	15.37	15.45	1,651,280	+0.03(+0.20%)
Jul 21, 2016	15.32	15.43	15.28	15.42	1,765,642	+0.04(+0.28%)
Jul 20, 2016	15.36	15.39	15.26	15.38	1,727,568	+0.08(+0.54%)
Jul 19, 2016	15.18	15.30	15.07	15.30	2,610,104	+0.09(+0.60%)
Jul 18, 2016	15.15	15.23	15.06	15.20	2,850,256	+0.07(+0.49%)
Jul 15, 2016	15.12	15.23	14.97	15.13	3,983,396	-0.06(-0.37%)
Jul 14, 2016	15.25	15.36	15.18	15.19	2,272,128	-0.11(-0.69%)
Jul 13, 2016	15.35	15.40	15.22	15.29	3,894,044	+0.01(+0.04%)
Jul 12, 2016	15.25	15.32	15.19	15.29	1,512,855	-0.01(-0.04%)
Jul 11, 2016	15.19	15.36	15.11	15.29	3,053,269	+0.12(+0.81%)
Jul 08, 2016	15.06	15.22	14.96	15.17	2,625,776	+0.21(+1.43%)
Jul 07, 2016	15.14	15.14	14.88	14.96	2,304,142	-0.20(-1.30%)
Jul 06, 2016	15.08	15.20	15.07	15.15	2,666,925	+0.01(+0.04%)
Jul 05, 2016	14.97	15.16	14.97	15.15	2,732,404	+0.15(+0.97%)
Jul 01, 2016	15.05	15.00	15.00	15.00	2,790,342	-0.04(-0.25%)
Jun 30, 2016	14.85	15.06	14.76	15.04	4,846,464	+0.21(+1.40%)
Jun 29, 2016	14.78	14.89	14.69	14.83	4,022,362	+0.17(+1.13%)
Jun 28, 2016	14.39	14.69	14.28	14.67	4,870,597	+0.44(+3.10%)
Jun 27, 2016	14.12	14.28	13.96	14.22	5,028,560	-0.01(-0.08%)
Jun 24, 2016	13.89	14.32	13.86	14.24	31,244,304	-0.04(-0.30%)
Jun 23, 2016	14.11	14.28	14.11	14.28	3,474,039	+0.21(+1.52%)
Jun 22, 2016	14.09	14.17	14.03	14.07	3,479,326	+0.00(+0.00%)
Jun 21, 2016	14.09	14.13	13.98	14.07	3,392,256	+0.00(+0.02%)
Jun 20, 2016	14.12	14.18	14.03	14.06	3,681,257	+0.05(+0.32%)
Jun 17, 2016	14.16	14.21	13.91	14.02	6,384,986	-0.09(-0.65%)
Jun 16, 2016	13.97	14.12	13.84	14.11	3,169,461	+0.10(+0.71%)
Jun 15, 2016	14.03	14.14	14.00	14.01	2,683,233	+0.00(+0.00%)
Jun 14, 2016	14.08	14.08	13.89	14.01	2,878,550	-0.06(-0.41%)
Jun 13, 2016	14.07	14.18	14.03	14.07	2,704,280	+0.02(+0.16%)
Jun 10, 2016	14.01	14.12	13.99	14.04	1,528,986	-0.10(-0.68%)
Jun 09, 2016	14.04	14.14	14.00	14.14	2,394,028	+0.08(+0.55%)
Jun 08, 2016	13.85	14.07	13.83	14.06	2,651,994	+0.19(+1.38%)
Jun 07, 2016	13.80	13.91	13.73	13.87	2,806,232	+0.13(+0.91%)
Jun 06, 2016	13.87	13.94	13.66	13.75	1,873,707	-0.15(-1.05%)
Jun 03, 2016	13.97	14.17	13.80	13.89	3,043,885	+0.02(+0.12%)
Jun 02, 2016	13.87	13.93	13.73	13.87	3,056,864	-0.05(-0.33%)
Jun 01, 2016	13.81	13.93	13.75	13.92	3,059,739	+0.06(+0.43%)
May 31, 2016	13.75	13.91	13.64	13.86	4,252,691	+0.13(+0.98%)
May 27, 2016	13.57	13.73	13.73	13.73	2,977,465	+0.18(+1.32%)
May 26, 2016	13.51	13.56	13.38	13.55	1,569,083	+0.05(+0.36%)
May 25, 2016	13.53	13.53	13.33	13.50	1,654,085	+0.00(+0.00%)
May 24, 2016	13.31	13.51	13.30	13.50	2,409,029	+0.29(+2.18%)
May 23, 2016	13.17	13.21	13.09	13.21	1,934,292	+0.06(+0.48%)
May 20, 2016	12.98	13.17	12.88	13.15	2,667,283	+0.24(+1.85%)
May 19, 2016	12.94	13.04	12.80	12.91	1,284,178	-0.16(-1.22%)
May 18, 2016	13.17	13.24	12.91	13.07	1,627,424	-0.15(-1.16%)
May 17, 2016	13.49	13.49	13.12	13.22	1,633,954	-0.30(-2.21%)
May 16, 2016	13.51	13.60	13.43	13.52	1,194,349	+0.08(+0.58%)
May 13, 2016	13.50	13.50	13.38	13.44	1,669,426	-0.13(-0.98%)
May 12, 2016	13.49	13.62	13.31	13.58	2,093,419	+0.10(+0.71%)
May 11, 2016	13.70	13.70	13.44	13.48	1,222,593	-0.27(-1.93%)
May 10, 2016	13.84	13.84	13.69	13.75	1,166,510	-0.05(-0.33%)
May 09, 2016	13.78	13.86	13.72	13.79	1,596,216	+0.06(+0.47%)
May 06, 2016	13.52	13.74	13.47	13.73	1,815,003	+0.19(+1.44%)
May 05, 2016	13.52	13.64	13.47	13.53	2,044,435	-0.02(-0.13%)
May 04, 2016	13.20	13.60	13.18	13.55	3,335,743	+0.27(+2.00%)
May 03, 2016	13.45	13.45	13.20	13.28	2,654,175	-0.23(-1.69%)
May 02, 2016	13.21	13.52	13.21	13.51	2,228,538	+0.32(+2.42%)
Apr 29, 2016	13.41	13.47	13.06	13.19	2,504,308	-0.28(-2.07%)
Apr 28, 2016	13.32	13.59	13.32	13.47	2,442,320	+0.05(+0.38%)
Apr 27, 2016	13.47	13.56	13.26	13.42	1,241,116	+0.04(+0.27%)
Apr 26, 2016	13.36	13.48	13.25	13.38	2,053,124	+0.08(+0.59%)
Apr 25, 2016	13.15	13.32	13.15	13.30	2,108,194	+0.12(+0.94%)
Apr 22, 2016	13.13	13.24	13.08	13.18	2,106,083	+0.07(+0.54%)
Apr 21, 2016	13.30	13.38	13.06	13.11	1,839,339	-0.18(-1.38%)
Apr 20, 2016	13.51	13.53	13.26	13.29	2,499,264	-0.23(-1.67%)
Apr 19, 2016	13.45	13.52	13.34	13.52	1,895,209	+0.12(+0.91%)
Apr 18, 2016	13.47	13.50	13.31	13.40	1,770,724	-0.05(-0.38%)
Apr 15, 2016	13.31	13.53	13.31	13.45	2,722,921	+0.15(+1.13%)
Apr 14, 2016	13.38	13.38	13.23	13.30	2,008,381	-0.07(-0.53%)
Apr 13, 2016	13.45	13.46	13.29	13.37	2,340,775	-0.02(-0.17%)
Apr 12, 2016	13.30	13.41	13.26	13.39	1,964,760	+0.09(+0.66%)
Apr 11, 2016	13.32	13.45	13.25	13.30	2,002,174	+0.01(+0.09%)
Apr 08, 2016	13.25	13.40	13.23	13.29	1,248,870	+0.12(+0.94%)
Apr 07, 2016	13.28	13.36	13.12	13.17	1,602,026	-0.19(-1.42%)
Apr 06, 2016	13.34	13.40	13.16	13.36	2,325,794	+0.01(+0.04%)
Apr 05, 2016	13.36	13.42	13.32	13.35	1,342,144	-0.07(-0.50%)
Apr 04, 2016	13.51	13.55	13.36	13.42	1,650,577	-0.07(-0.54%)
Apr 01, 2016	13.38	13.53	13.35	13.49	1,797,472	-0.00(-0.02%)
Mar 31, 2016	13.43	13.56	13.35	13.50	2,215,627	+0.01(+0.04%)
Mar 30, 2016	13.53	13.59	13.46	13.49	2,030,928	-0.03(-0.19%)
Mar 29, 2016	13.04	13.52	13.00	13.52	3,135,603	+0.51(+3.93%)
Mar 28, 2016	12.99	13.05	12.90	13.01	2,311,270	+0.05(+0.37%)
Mar 24, 2016	12.95	12.96	12.96	12.96	1,493,105	-0.03(-0.22%)
Mar 23, 2016	13.07	13.11	12.99	12.99	1,432,991	-0.10(-0.78%)
Mar 22, 2016	13.05	13.11	13.01	13.09	1,734,485	+0.02(+0.15%)
Mar 21, 2016	13.06	13.22	13.03	13.07	2,506,823	-0.07(-0.54%)
Mar 18, 2016	13.28	13.31	13.11	13.14	4,846,376	-0.15(-1.11%)
Mar 17, 2016	13.16	13.33	13.08	13.28	2,420,673	+0.07(+0.51%)
Mar 16, 2016	13.03	13.25	13.03	13.22	2,159,601	+0.11(+0.84%)
Mar 15, 2016	13.01	13.16	13.01	13.11	1,189,826	+0.01(+0.04%)
Mar 14, 2016	13.05	13.12	13.01	13.10	1,104,699	+0.02(+0.13%)
Mar 11, 2016	13.00	13.12	12.98	13.08	2,354,328	+0.23(+1.78%)
Mar 10, 2016	13.01	13.05	12.79	12.86	1,945,741	-0.08(-0.61%)
Mar 09, 2016	12.88	13.01	12.86	12.93	1,535,950	+0.05(+0.39%)
Mar 08, 2016	13.09	13.09	12.88	12.88	1,748,488	-0.20(-1.55%)
Mar 07, 2016	12.93	13.12	12.93	13.09	2,677,565	+0.09(+0.69%)
Mar 04, 2016	12.92	13.00	12.89	13.00	2,630,763	+0.07(+0.55%)
Mar 03, 2016	12.86	12.95	12.79	12.93	3,012,534	+0.12(+0.95%)
Mar 02, 2016	12.60	12.82	12.57	12.80	4,181,563	+0.19(+1.48%)
Mar 01, 2016	12.36	12.63	12.33	12.62	5,258,707	+0.32(+2.64%)
Feb 29, 2016	12.54	12.60	12.29	12.29	4,546,600	-0.24(-1.91%)
Feb 26, 2016	12.66	12.70	12.53	12.53	4,329,258	-0.17(-1.33%)
Feb 25, 2016	12.54	12.71	12.44	12.70	3,294,152	+0.24(+1.93%)
Feb 24, 2016	12.29	12.52	12.24	12.46	2,463,666	+0.09(+0.71%)
Feb 23, 2016	12.37	12.54	12.37	12.38	2,678,248	-0.08(-0.61%)
Feb 22, 2016	12.41	12.54	12.37	12.45	2,075,314	+0.14(+1.17%)
Feb 19, 2016	12.20	12.39	12.16	12.31	1,676,079	+0.03(+0.23%)
Feb 18, 2016	12.16	12.33	12.05	12.28	3,190,407	+0.14(+1.12%)
Feb 17, 2016	11.99	12.27	11.95	12.14	6,066,645	+0.19(+1.63%)
Feb 16, 2016	11.76	11.96	11.67	11.95	2,176,554	+0.28(+2.39%)
Feb 12, 2016	11.64	11.67	11.67	11.67	3,446,009	+0.13(+1.09%)
Feb 11, 2016	11.65	11.65	11.40	11.54	5,447,759	-0.23(-1.99%)
Feb 10, 2016	11.35	11.91	11.17	11.78	3,090,192	+0.11(+0.98%)
Feb 09, 2016	11.66	11.75	11.52	11.66	6,200,535	-0.13(-1.07%)
Feb 08, 2016	11.87	11.91	11.51	11.79	6,455,695	-0.15(-1.22%)
Feb 05, 2016	11.94	12.03	11.94	11.94	5,505,366	-0.05(-0.42%)
Feb 04, 2016	11.76	12.01	11.69	11.99	2,976,131	+0.20(+1.68%)
Feb 03, 2016	11.68	11.86	11.61	11.79	1,669,953	+0.18(+1.59%)
Feb 02, 2016	11.68	11.70	11.56	11.60	3,496,464	-0.14(-1.19%)
Feb 01, 2016	11.70	11.85	11.60	11.74	2,272,783	-0.07(-0.62%)
Jan 29, 2016	11.60	11.82	11.57	11.82	3,124,090	+0.31(+2.67%)
Jan 28, 2016	11.57	11.69	11.46	11.51	2,492,627	+0.00(+0.00%)
Jan 27, 2016	11.53	11.56	11.38	11.51	2,364,038	-0.07(-0.58%)
Jan 26, 2016	11.28	11.59	11.28	11.58	2,507,037	+0.33(+2.91%)
Jan 25, 2016	11.26	11.41	11.16	11.25	1,922,693	-0.03(-0.27%)
Jan 22, 2016	11.08	11.32	11.06	11.28	3,337,327	+0.31(+2.80%)
Jan 21, 2016	10.95	11.17	10.84	10.97	2,982,935	+0.07(+0.67%)
Jan 20, 2016	11.16	11.23	10.64	10.90	2,403,939	-0.37(-3.30%)
Jan 19, 2016	11.30	11.35	11.18	11.27	1,879,872	+0.07(+0.65%)
Jan 15, 2016	11.09	11.20	11.20	11.20	4,336,887	-0.20(-1.74%)
Jan 14, 2016	11.39	11.52	11.26	11.40	2,235,241	+0.03(+0.27%)
Jan 13, 2016	11.54	11.70	11.35	11.37	2,431,327	-0.18(-1.53%)
Jan 12, 2016	11.82	11.82	11.46	11.54	3,238,108	-0.20(-1.71%)
Jan 11, 2016	11.59	11.81	11.59	11.74	2,670,795	+0.18(+1.52%)
Jan 08, 2016	11.79	11.87	11.55	11.57	2,409,189	-0.20(-1.66%)
Jan 07, 2016	11.93	11.99	11.76	11.76	4,137,609	-0.41(-3.37%)
Jan 06, 2016	12.20	12.29	12.10	12.17	2,930,160	-0.12(-1.00%)
Jan 05, 2016	12.07	12.34	12.04	12.30	1,939,075	+0.23(+1.90%)
Jan 04, 2016	12.04	12.07	11.90	12.07	2,846,511	-0.11(-0.94%)
Dec 31, 2015	12.31	12.18	12.18	12.18	2,365,835	-0.13(-1.09%)
Dec 30, 2015	12.39	12.46	12.31	12.32	2,130,479	-0.08(-0.65%)
Dec 29, 2015	12.34	12.46	12.33	12.40	2,484,216	+0.09(+0.70%)
Dec 28, 2015	12.23	12.32	12.15	12.31	1,818,897	+0.06(+0.48%)
Dec 24, 2015	12.23	12.25	12.25	12.25	978,546	+0.00(+0.00%)
Dec 23, 2015	12.17	12.26	12.12	12.25	2,358,923	+0.12(+0.99%)
Dec 22, 2015	12.00	12.21	11.97	12.13	3,527,284	+0.17(+1.45%)
Dec 21, 2015	12.12	12.12	11.88	11.96	2,417,099	-0.03(-0.23%)
Dec 18, 2015	12.00	12.07	11.84	11.99	6,290,931	-0.07(-0.56%)
Dec 17, 2015	12.15	12.15	11.99	12.05	4,036,533	-0.05(-0.39%)
Dec 16, 2015	11.94	12.12	11.89	12.10	2,317,101	+0.21(+1.79%)
Dec 15, 2015	11.77	11.92	11.59	11.89	3,188,465	+0.18(+1.55%)
Dec 14, 2015	11.60	11.72	11.52	11.71	3,423,474	+0.09(+0.75%)
Dec 11, 2015	11.53	11.80	11.53	11.62	3,160,469	-0.03(-0.24%)
Dec 10, 2015	11.73	11.75	11.61	11.65	2,358,601	-0.04(-0.38%)
Dec 09, 2015	11.74	11.86	11.57	11.69	3,708,487	-0.11(-0.90%)
Dec 08, 2015	11.85	11.91	11.71	11.80	5,926,084	-0.10(-0.80%)
Dec 07, 2015	11.92	11.94	11.79	11.89	3,387,038	-0.03(-0.23%)
Dec 04, 2015	11.85	12.04	11.82	11.92	4,478,182	+0.10(+0.85%)
Dec 03, 2015	12.04	12.13	11.80	11.82	3,258,861	-0.25(-2.04%)
Dec 02, 2015	12.32	12.33	12.04	12.07	2,288,993	-0.30(-2.42%)
Dec 01, 2015	12.23	12.37	12.16	12.37	2,213,867	+0.20(+1.61%)
Nov 30, 2015	12.37	12.38	12.14	12.17	3,211,197	-0.17(-1.40%)
Nov 27, 2015	12.18	12.35	12.13	12.34	1,368,798	+0.14(+1.14%)
Nov 25, 2015	12.19	12.20	12.20	12.20	1,384,425	+0.00(+0.02%)
Nov 24, 2015	12.18	12.24	12.09	12.20	1,797,898	-0.06(-0.48%)
Nov 23, 2015	12.27	12.33	12.22	12.26	1,731,351	+0.00(+0.02%)
Nov 20, 2015	12.21	12.33	12.16	12.26	2,178,798	+0.10(+0.85%)
Nov 19, 2015	12.06	12.22	12.03	12.15	2,821,904	+0.12(+0.97%)
Nov 18, 2015	11.84	12.06	11.80	12.04	2,352,710	+0.22(+1.84%)
Nov 17, 2015	11.69	11.93	11.65	11.82	2,340,104	+0.10(+0.86%)
Nov 16, 2015	11.56	11.72	11.51	11.72	1,142,576	+0.16(+1.38%)
Nov 13, 2015	11.66	11.77	11.56	11.56	1,785,278	-0.13(-1.15%)
Nov 12, 2015	11.84	11.91	11.66	11.69	1,889,142	-0.17(-1.40%)
Nov 11, 2015	11.75	11.89	11.68	11.86	3,018,671	+0.15(+1.32%)
Nov 10, 2015	11.56	11.71	11.56	11.70	2,786,438	+0.16(+1.37%)
Nov 09, 2015	11.70	11.83	11.44	11.55	3,082,505	-0.27(-2.29%)
Nov 06, 2015	11.94	12.00	11.72	11.82	3,684,885	-0.33(-2.71%)
Nov 05, 2015	12.03	12.15	11.98	12.15	2,102,940	+0.10(+0.80%)
Nov 04, 2015	12.18	12.22	11.99	12.05	2,066,736	-0.12(-0.98%)
Nov 03, 2015	12.21	12.25	12.09	12.17	3,006,781	-0.10(-0.81%)
Nov 02, 2015	12.00	12.27	11.93	12.27	2,359,202	+0.25(+2.07%)
Oct 30, 2015	12.15	12.17	12.00	12.02	2,750,914	-0.12(-1.03%)
Oct 29, 2015	12.09	12.18	12.06	12.14	2,430,750	-0.03(-0.23%)
Oct 28, 2015	12.01	12.27	11.85	12.17	4,113,612	+0.17(+1.43%)
Oct 27, 2015	12.00	12.10	11.77	12.00	2,823,290	-0.03(-0.23%)
Oct 26, 2015	12.09	12.10	11.90	12.03	3,039,945	+0.11(+0.91%)
Oct 23, 2015	11.94	11.99	11.79	11.92	2,779,067	-0.01(-0.12%)
Oct 22, 2015	11.89	11.98	11.82	11.93	2,543,354	+0.14(+1.15%)
Oct 21, 2015	11.80	11.85	11.71	11.80	2,665,173	+0.04(+0.33%)
Oct 20, 2015	11.70	11.77	11.66	11.76	2,111,960	+0.04(+0.33%)
Oct 19, 2015	11.55	11.73	11.51	11.72	1,398,967	+0.16(+1.36%)
Oct 16, 2015	11.53	11.62	11.50	11.56	2,000,545	+0.06(+0.48%)
Oct 15, 2015	11.39	11.51	11.34	11.51	1,770,016	+0.15(+1.32%)
Oct 14, 2015	11.47	11.50	11.34	11.36	2,136,408	-0.07(-0.63%)
Oct 13, 2015	11.46	11.56	11.38	11.43	2,071,388	-0.07(-0.58%)
Oct 12, 2015	11.44	11.55	11.34	11.50	1,627,660	+0.10(+0.85%)
Oct 09, 2015	11.44	11.45	11.34	11.40	1,660,058	-0.04(-0.34%)
Oct 08, 2015	11.29	11.45	11.25	11.44	2,879,706	+0.14(+1.25%)
Oct 07, 2015	11.14	11.30	11.10	11.30	4,034,652	+0.20(+1.82%)
Oct 06, 2015	11.11	11.23	11.06	11.10	2,850,930	-0.03(-0.25%)
Oct 05, 2015	10.93	11.15	10.92	11.12	2,179,651	+0.24(+2.21%)
Oct 02, 2015	10.69	10.89	10.64	10.88	2,812,383	+0.15(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Highwoods Properties (NY: HIW )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Highwoods Properties (NY: HIW )

Historical Prices

Sections

Services

Decatur Daily Democrat