Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

99.74 +0.75 (+0.76%)
Streaming Delayed Price Updated: 10:07 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.336 4.336 4.246 4.293 177,886 -0.02(-0.50%)
Jul 28, 2016 4.335 4.335 4.293 4.315 79,755 -0.04(-1.02%)
Jul 27, 2016 4.477 4.477 4.321 4.360 109,135 +0.05(+1.14%)
Jul 26, 2016 4.147 4.366 4.135 4.310 116,802 +0.22(+5.47%)
Jul 25, 2016 4.044 4.105 4.044 4.087 104,313 +0.02(+0.58%)
Jul 22, 2016 3.956 4.063 3.955 4.063 68,874 +0.10(+2.58%)
Jul 21, 2016 4.022 4.041 3.961 3.961 41,967 -0.10(-2.48%)
Jul 20, 2016 4.004 4.062 4.004 4.062 22,109 +0.11(+2.91%)
Jul 19, 2016 3.938 3.963 3.937 3.947 35,290 -0.04(-0.94%)
Jul 18, 2016 3.907 3.984 3.907 3.984 54,233 +0.08(+2.04%)
Jul 15, 2016 3.939 3.939 3.900 3.904 34,325 -0.02(-0.55%)
Jul 14, 2016 3.916 3.942 3.870 3.926 18,770 +0.02(+0.60%)
Jul 13, 2016 3.880 3.902 3.858 3.902 53,566 +0.03(+0.88%)
Jul 12, 2016 3.786 3.869 3.786 3.869 47,086 +0.11(+2.88%)
Jul 11, 2016 3.714 3.774 3.714 3.760 113,735 +0.06(+1.61%)
Jul 08, 2016 3.575 3.701 3.503 3.701 107,454 +0.20(+5.63%)
Jul 07, 2016 3.469 3.540 3.469 3.503 39,544 +0.08(+2.45%)
Jul 06, 2016 3.341 3.420 3.341 3.420 21,342 +0.04(+1.13%)
Jul 05, 2016 3.376 3.415 3.353 3.382 67,736 -0.14(-3.92%)
Jul 01, 2016 3.541 3.520 3.520 3.520 138,490 -0.05(-1.33%)
Jun 30, 2016 3.382 3.567 3.368 3.567 71,545 +0.12(+3.36%)
Jun 29, 2016 3.348 3.451 3.342 3.451 88,831 +0.16(+5.01%)
Jun 28, 2016 3.230 3.290 3.216 3.286 113,092 +0.16(+5.26%)
Jun 27, 2016 3.285 3.285 3.120 3.122 143,882 -0.21(-6.28%)
Jun 24, 2016 3.482 3.536 3.331 3.331 183,426 -0.40(-10.73%)
Jun 23, 2016 3.661 3.731 3.651 3.731 65,857 +0.16(+4.38%)
Jun 22, 2016 3.575 3.575 3.575 3.575 13,032 +0.02(+0.66%)
Jun 21, 2016 3.552 3.552 3.552 3.552 10,773 -0.04(-1.23%)
Jun 20, 2016 3.524 3.596 3.524 3.596 9,312 +0.10(+2.84%)
Jun 17, 2016 3.497 3.497 3.497 3.497 4,755 -0.02(-0.46%)
Jun 16, 2016 3.411 3.513 3.409 3.513 68,952 -0.02(-0.57%)
Jun 15, 2016 3.515 3.533 3.515 3.533 15,479 -0.01(-0.39%)
Jun 14, 2016 3.513 3.547 3.478 3.547 91,019 +0.01(+0.39%)
Jun 13, 2016 3.514 3.613 3.514 3.533 40,890 -0.04(-1.15%)
Jun 10, 2016 3.544 3.574 3.542 3.574 30,661 -0.01(-0.28%)
Jun 09, 2016 3.560 3.606 3.557 3.584 36,358 -0.04(-1.08%)
Jun 08, 2016 3.676 3.676 3.603 3.623 61,967 -0.02(-0.56%)
Jun 07, 2016 3.618 3.660 3.605 3.643 108,282 +0.02(+0.68%)
Jun 06, 2016 3.589 3.619 3.568 3.619 34,996 +0.02(+0.61%)
Jun 03, 2016 3.593 3.630 3.547 3.597 113,830 +0.04(+1.11%)
Jun 02, 2016 3.555 3.566 3.528 3.558 522,763 -0.03(-0.85%)
Jun 01, 2016 3.524 3.588 3.524 3.588 84,506 +0.03(+0.98%)
May 31, 2016 3.590 3.590 3.509 3.553 48,519 +0.05(+1.50%)
May 27, 2016 3.537 3.501 3.501 3.501 193,184 +0.03(+0.80%)
May 26, 2016 3.486 3.516 3.473 3.473 234,595 +0.02(+0.53%)
May 25, 2016 3.462 3.477 3.436 3.454 91,341 +0.03(+0.82%)
May 24, 2016 3.287 3.426 3.287 3.426 77,273 +0.15(+4.44%)
May 23, 2016 3.234 3.303 3.234 3.281 58,525 +0.05(+1.51%)
May 20, 2016 3.087 3.243 3.087 3.232 595,901 +0.19(+6.22%)
May 19, 2016 3.028 3.042 3.018 3.042 43,293 -0.04(-1.22%)
May 18, 2016 3.069 3.137 3.058 3.080 110,164 +0.07(+2.25%)
May 17, 2016 3.066 3.066 3.006 3.012 37,547 -0.07(-2.26%)
May 16, 2016 2.982 3.102 2.982 3.082 88,567 +0.10(+3.40%)
May 13, 2016 2.986 3.028 2.964 2.981 108,604 +0.03(+0.98%)
May 12, 2016 3.026 3.026 2.920 2.951 72,840 -0.09(-2.99%)
May 11, 2016 3.021 3.078 3.021 3.042 63,082 -0.02(-0.81%)
May 10, 2016 2.966 3.068 2.966 3.067 311,201 +0.10(+3.33%)
May 09, 2016 2.982 3.022 2.968 2.968 309,021 -0.02(-0.68%)
May 06, 2016 2.934 2.990 2.907 2.989 1,307,788 +0.00(+0.04%)
May 05, 2016 2.981 3.016 2.977 2.987 111,205 +0.00(+0.14%)
May 04, 2016 2.985 3.036 2.952 2.983 446,306 -0.05(-1.77%)
May 03, 2016 3.044 3.050 3.007 3.037 117,818 -0.06(-1.89%)
May 02, 2016 3.020 3.096 3.020 3.096 153,953 +0.07(+2.24%)
Apr 29, 2016 3.230 3.230 2.994 3.028 298,792 -0.20(-6.20%)
Apr 28, 2016 3.420 3.420 3.201 3.228 131,910 -0.14(-4.26%)
Apr 27, 2016 3.320 3.372 3.230 3.372 79,676 +0.08(+2.33%)
Apr 26, 2016 3.263 3.369 3.263 3.295 925,034 +0.05(+1.56%)
Apr 25, 2016 3.313 3.313 3.243 3.244 92,357 -0.07(-2.11%)
Apr 22, 2016 3.315 3.354 3.257 3.314 230,335 +0.01(+0.23%)
Apr 21, 2016 3.293 3.319 3.261 3.306 151,798 -0.04(-1.24%)
Apr 20, 2016 3.266 3.360 3.245 3.348 209,358 +0.07(+2.14%)
Apr 19, 2016 3.309 3.347 3.226 3.278 161,383 -0.04(-1.22%)
Apr 18, 2016 3.327 3.335 3.282 3.318 387,880 -0.00(-0.11%)
Apr 15, 2016 3.400 3.400 3.322 3.322 122,944 -0.06(-1.66%)
Apr 14, 2016 3.396 3.396 3.316 3.378 233,332 -0.02(-0.50%)
Apr 13, 2016 3.290 3.413 3.290 3.395 306,222 +0.13(+3.88%)
Apr 12, 2016 3.341 3.341 3.186 3.268 568,038 -0.01(-0.20%)
Apr 11, 2016 3.323 3.366 3.274 3.274 405,366 +0.00(+0.12%)
Apr 08, 2016 3.295 3.323 3.245 3.270 786,981 +0.05(+1.61%)
Apr 07, 2016 3.219 3.219 3.219 3.219 4,681 -0.09(-2.78%)
Apr 06, 2016 3.259 3.311 3.259 3.311 25,436 +0.04(+1.32%)
Apr 05, 2016 3.289 3.289 3.268 3.268 28,705 -0.04(-1.31%)
Apr 04, 2016 3.323 3.334 3.311 3.311 28,952 -0.04(-1.06%)
Mar 31, 2016 3.355 3.356 3.346 3.346 5,448 -0.04(-1.17%)
Mar 30, 2016 3.285 3.420 3.285 3.386 163,513 +0.17(+5.33%)
Mar 29, 2016 3.243 3.243 3.190 3.214 13,027 -0.03(-0.82%)
Mar 28, 2016 3.215 3.241 3.215 3.241 15,132 +0.02(+0.69%)
Mar 24, 2016 3.196 3.219 3.219 3.219 12,383 -0.03(-0.91%)
Mar 23, 2016 3.305 3.305 3.248 3.248 45,175 -0.10(-2.88%)
Mar 22, 2016 3.327 3.345 3.327 3.345 21,845 +0.02(+0.64%)
Mar 21, 2016 3.298 3.323 3.266 3.323 54,911 -0.01(-0.24%)
Mar 18, 2016 3.251 3.331 3.251 3.331 37,758 +0.09(+2.86%)
Mar 17, 2016 3.122 3.239 3.122 3.239 162,054 +0.12(+3.80%)
Mar 15, 2016 3.133 3.133 3.120 3.120 5,908 -0.07(-2.20%)
Mar 14, 2016 3.223 3.223 3.175 3.190 42,698 -0.01(-0.41%)
Mar 11, 2016 3.162 3.208 3.162 3.204 40,116 +0.13(+4.38%)
Mar 10, 2016 3.115 3.115 2.986 3.069 91,031 +0.04(+1.29%)
Mar 09, 2016 3.042 3.042 3.001 3.030 61,440 -0.01(-0.45%)
Mar 08, 2016 3.071 3.142 3.001 3.044 128,144 -0.08(-2.69%)
Mar 07, 2016 3.085 3.160 3.068 3.128 177,942 -0.01(-0.18%)
Mar 04, 2016 3.102 3.050 3.050 3.133 21,969 +0.08(+2.74%)
Mar 03, 2016 3.071 3.075 3.050 3.050 30,906 +0.02(+0.66%)
Mar 02, 2016 3.029 3.039 3.029 3.030 27,927 +0.04(+1.22%)
Mar 01, 2016 2.954 2.993 2.954 2.993 109,724 +0.12(+4.06%)
Feb 29, 2016 2.931 2.941 2.876 2.876 30,782 -0.00(-0.17%)
Feb 26, 2016 2.864 2.891 2.856 2.881 442,373 +0.06(+2.03%)
Feb 25, 2016 2.807 2.824 2.807 2.824 19,015 +0.12(+4.44%)
Feb 24, 2016 2.679 2.704 2.658 2.704 11,493 -0.00(-0.12%)
Feb 23, 2016 2.750 2.750 2.692 2.707 124,668 -0.07(-2.40%)
Feb 22, 2016 2.836 2.836 2.774 2.774 25,594 +0.04(+1.62%)
Feb 19, 2016 2.723 2.723 2.723 2.730 12,908 -0.01(-0.41%)
Feb 18, 2016 2.722 2.741 2.722 2.741 20,306 +0.01(+0.43%)
Feb 17, 2016 2.651 2.741 2.651 2.729 219,597 +0.11(+4.00%)
Feb 16, 2016 2.537 2.624 2.537 2.624 36,467 +0.15(+6.20%)
Feb 12, 2016 2.433 2.471 2.471 2.471 37,236 +0.08(+3.54%)
Feb 11, 2016 2.373 2.418 2.261 2.386 249,734 -0.13(-5.22%)
Feb 09, 2016 2.446 2.527 2.429 2.518 2,209 +0.05(+1.86%)
Feb 08, 2016 2.502 2.512 2.427 2.472 248,319 -0.12(-4.69%)
Feb 05, 2016 2.610 2.617 2.593 2.593 84,825 -0.15(-5.53%)
Feb 04, 2016 2.733 2.757 2.728 2.745 31,527 +0.06(+2.23%)
Feb 03, 2016 2.651 2.698 2.562 2.685 134,623 -0.01(-0.21%)
Feb 02, 2016 2.816 2.816 2.691 2.691 87,854 -0.20(-6.86%)
Feb 01, 2016 2.886 2.927 2.864 2.889 122,062 -0.00(-0.12%)
Jan 29, 2016 2.699 2.892 2.699 2.892 76,757 +0.20(+7.62%)
Jan 28, 2016 2.722 2.753 2.676 2.688 62,582 +0.05(+1.81%)
Jan 27, 2016 2.715 2.765 2.640 2.640 180,648 -0.10(-3.63%)
Jan 26, 2016 2.685 2.739 2.685 2.739 49,450 +0.09(+3.36%)
Jan 25, 2016 2.695 2.730 2.650 2.650 73,430 -0.04(-1.66%)
Jan 22, 2016 2.733 2.800 2.691 2.695 230,942 +0.05(+1.71%)
Jan 21, 2016 2.605 2.719 2.605 2.650 88,176 +0.05(+2.01%)
Jan 20, 2016 2.498 2.598 2.450 2.598 104,188 +0.03(+1.26%)
Jan 19, 2016 2.687 2.687 2.522 2.565 178,761 +0.03(+1.00%)
Jan 15, 2016 2.607 2.540 2.540 2.540 141,499 -0.32(-11.10%)
Jan 14, 2016 2.743 2.857 2.733 2.857 67,497 +0.09(+3.40%)
Jan 13, 2016 2.998 2.998 2.763 2.763 257,777 -0.17(-5.91%)
Jan 12, 2016 2.925 2.937 2.913 2.937 36,417 +0.04(+1.53%)
Jan 11, 2016 2.889 2.929 2.843 2.892 114,788 +0.04(+1.47%)
Jan 08, 2016 2.981 2.981 2.850 2.850 203,908 -0.12(-4.11%)
Jan 07, 2016 3.087 3.087 2.945 2.972 160,316 -0.15(-4.75%)
Jan 06, 2016 3.243 3.243 3.111 3.121 249,784 -0.20(-6.04%)
Jan 05, 2016 3.373 3.384 3.321 3.321 64,816 -0.00(-0.06%)
Jan 04, 2016 3.391 3.391 3.278 3.323 153,192 -0.17(-4.76%)
Dec 31, 2015 3.585 3.489 3.489 3.489 3,266,908 -0.08(-2.38%)
Dec 30, 2015 3.654 3.654 3.574 3.574 3,229,448 -0.09(-2.51%)
Dec 29, 2015 3.627 3.687 3.627 3.666 217,487 +0.12(+3.48%)
Dec 28, 2015 3.542 3.543 3.542 3.543 19,710 -0.07(-1.86%)
Dec 24, 2015 3.547 3.610 3.610 3.610 19,859 +0.04(+1.26%)
Dec 23, 2015 3.577 3.577 3.565 3.565 22,838 +0.06(+1.60%)
Dec 22, 2015 3.553 3.553 3.498 3.509 77,328 +0.04(+1.25%)
Dec 21, 2015 3.447 3.466 3.415 3.466 104,466 +0.08(+2.43%)
Dec 18, 2015 3.444 3.460 3.384 3.384 40,960 -0.18(-5.07%)
Dec 17, 2015 3.629 3.629 3.540 3.564 42,777 -0.06(-1.67%)
Dec 16, 2015 3.486 3.625 3.486 3.625 49,545 +0.04(+1.07%)
Dec 15, 2015 3.517 3.587 3.485 3.587 125,892 +0.15(+4.46%)
Dec 14, 2015 3.506 3.506 3.370 3.433 69,105 -0.03(-0.88%)
Dec 11, 2015 3.540 3.540 3.464 3.464 169,017 -0.12(-3.44%)
Dec 10, 2015 3.587 3.587 3.587 3.587 6,221 +0.04(+1.19%)
Dec 09, 2015 3.524 3.545 3.524 3.545 17,245 -0.08(-2.30%)
Dec 08, 2015 3.576 3.629 3.561 3.629 185,616 -0.03(-0.93%)
Dec 07, 2015 3.707 3.707 3.657 3.663 67,736 -0.04(-0.97%)
Dec 04, 2015 3.662 3.732 3.662 3.699 204,603 +0.12(+3.42%)
Dec 03, 2015 3.639 3.639 3.576 3.576 28,667 -0.03(-0.90%)
Dec 02, 2015 3.704 3.708 3.609 3.609 95,856 -0.08(-2.27%)
Dec 01, 2015 3.623 3.693 3.619 3.693 458,304 +0.09(+2.45%)
Nov 30, 2015 3.576 3.621 3.547 3.605 835,483 +0.09(+2.51%)
Nov 25, 2015 3.500 3.543 3.500 3.516 6,793 +0.02(+0.66%)
Nov 24, 2015 3.418 3.494 3.418 3.493 53,850 +0.05(+1.47%)
Nov 23, 2015 3.499 3.499 3.415 3.443 74,704 -0.06(-1.64%)
Nov 20, 2015 3.509 3.510 3.500 3.500 90,033 +0.00(+0.10%)
Nov 19, 2015 3.382 3.492 3.379 3.497 86,748 +0.08(+2.28%)
Nov 18, 2015 3.328 3.419 3.328 3.419 160,357 +0.12(+3.71%)
Nov 17, 2015 3.255 3.298 3.234 3.296 38,969 +0.08(+2.46%)
Nov 16, 2015 3.180 3.228 3.179 3.217 31,106 +0.04(+1.39%)
Nov 13, 2015 3.186 3.240 3.155 3.173 58,230 -0.04(-1.22%)
Nov 12, 2015 3.255 3.282 3.209 3.212 124,772 -0.09(-2.59%)
Nov 11, 2015 3.310 3.351 3.298 3.298 97,872 +0.00(+0.05%)
Nov 10, 2015 3.355 3.355 3.278 3.296 102,649 -0.12(-3.43%)
Nov 09, 2015 3.510 3.510 3.381 3.413 141,097 -0.08(-2.39%)
Nov 06, 2015 3.409 3.497 3.409 3.497 262,634 +0.14(+4.08%)
Nov 05, 2015 3.432 3.432 3.359 3.359 20,679 -0.07(-2.11%)
Nov 04, 2015 3.428 3.432 3.420 3.432 21,176 +0.00(+0.06%)
Nov 03, 2015 3.355 3.437 3.355 3.430 81,174 +0.04(+1.08%)
Nov 02, 2015 3.341 3.393 3.341 3.393 36,605 +0.06(+1.94%)
Oct 30, 2015 3.295 3.336 3.295 3.329 51,984 +0.03(+1.01%)
Oct 29, 2015 3.351 3.351 3.295 3.295 116,062 -0.12(-3.59%)
Oct 28, 2015 3.406 3.435 3.403 3.418 63,356 +0.07(+2.03%)
Oct 27, 2015 3.376 3.383 3.345 3.350 46,534 -0.06(-1.77%)
Oct 26, 2015 3.536 3.536 3.408 3.410 91,725 -0.10(-2.85%)
Oct 23, 2015 3.495 3.536 3.416 3.510 201,442 +0.10(+3.04%)
Oct 22, 2015 3.313 3.428 3.313 3.406 94,637 +0.13(+3.92%)
Oct 21, 2015 3.242 3.278 3.242 3.278 31,081 +0.09(+2.78%)
Oct 20, 2015 3.195 3.202 3.177 3.189 81,995 -0.03(-1.04%)
Oct 19, 2015 3.215 3.223 3.189 3.223 62,087 +0.02(+0.63%)
Oct 16, 2015 3.214 3.214 3.134 3.202 53,577 +0.01(+0.40%)
Oct 15, 2015 3.175 3.214 3.143 3.189 136,667 +0.05(+1.65%)
Oct 14, 2015 2.939 3.138 2.915 3.138 157,968 +0.18(+6.03%)
Oct 13, 2015 2.959 2.959 2.959 2.959 6,544 -0.04(-1.47%)
Oct 12, 2015 2.996 3.016 2.996 3.003 16,050 +0.00(+0.03%)
Oct 09, 2015 3.009 3.039 3.003 3.003 45,837 +0.03(+0.97%)
Oct 08, 2015 3.014 3.014 2.969 2.974 49,471 -0.04(-1.28%)
Oct 07, 2015 2.962 3.047 2.939 3.012 132,014 +0.16(+5.58%)
Oct 06, 2015 2.921 2.921 2.853 2.853 77,790 -0.08(-2.67%)
Oct 05, 2015 2.893 2.933 2.883 2.932 126,315 +0.19(+6.81%)
Oct 02, 2015 2.737 2.745 2.737 2.745 10,252 +0.06(+2.29%)
Oct 01, 2015 2.632 2.683 2.619 2.683 18,588 -0.09(-3.34%)
Sep 30, 2015 2.773 2.776 2.747 2.776 44,494 +0.20(+7.65%)
Sep 29, 2015 2.610 2.612 2.576 2.579 108,273 +0.03(+1.07%)
Sep 28, 2015 2.618 2.618 2.551 2.551 90,854 -0.08(-3.22%)
Sep 25, 2015 2.694 2.705 2.636 2.636 60,768 +0.01(+0.47%)
Sep 24, 2015 2.612 2.646 2.511 2.624 234,863 -0.02(-0.77%)
Sep 23, 2015 2.688 2.688 2.644 2.644 61,813 -0.02(-0.72%)
Sep 22, 2015 2.712 2.715 2.645 2.663 171,506 -0.11(-3.95%)
Sep 21, 2015 2.814 2.839 2.756 2.773 117,108 -0.00(-0.17%)
Sep 18, 2015 2.871 2.871 2.771 2.778 283,936 -0.17(-5.71%)
Sep 17, 2015 2.933 2.956 2.913 2.946 94,811 +0.02(+0.59%)
Sep 16, 2015 2.966 2.966 2.886 2.928 100,684 -0.01(-0.46%)
Sep 15, 2015 2.891 2.942 2.891 2.942 24,685 +0.08(+2.82%)
Sep 14, 2015 2.866 2.891 2.843 2.861 78,835 +0.00(+0.10%)
Sep 11, 2015 2.817 2.858 2.779 2.858 46,932 -0.04(-1.29%)
Sep 10, 2015 2.828 2.896 2.828 2.896 22,072 +0.05(+1.79%)
Sep 09, 2015 2.970 2.984 2.823 2.845 102,500 -0.06(-1.98%)
Sep 08, 2015 2.837 2.905 2.812 2.902 290,505 +0.21(+7.65%)
Sep 04, 2015 2.749 2.696 2.696 2.696 84,608 -0.08(-2.78%)
Sep 03, 2015 2.782 2.845 2.713 2.773 191,588 +0.08(+3.15%)
Sep 02, 2015 2.605 2.715 2.605 2.688 82,816 +0.12(+4.71%)
Sep 01, 2015 2.760 2.760 2.567 2.567 106,755 -0.22(-7.90%)
Aug 31, 2015 2.748 2.853 2.712 2.788 608,260 +0.00(+0.16%)
Aug 28, 2015 2.658 2.789 2.658 2.783 218,787 +0.10(+3.61%)
Aug 27, 2015 2.612 2.726 2.612 2.686 355,231 +0.18(+6.99%)
Aug 26, 2015 2.451 2.540 2.371 2.511 179,270 +0.19(+8.13%)
Aug 25, 2015 2.439 2.653 2.313 2.322 502,400 -0.09(-3.86%)
Aug 24, 2015 2.338 2.594 2.090 2.415 264,476 -0.06(-2.47%)
Aug 21, 2015 2.594 2.604 2.476 2.476 168,694 -0.15(-5.56%)
Aug 20, 2015 2.773 2.773 2.612 2.622 247,803 -0.22(-7.65%)
Aug 19, 2015 2.889 2.889 2.775 2.839 231,304 -0.05(-1.65%)
Aug 18, 2015 2.968 2.968 2.887 2.887 23,341 -0.08(-2.85%)
Aug 17, 2015 2.972 2.972 2.972 2.972 6,221 +0.06(+1.92%)
Aug 14, 2015 2.929 2.933 2.909 2.916 80,353 -0.06(-1.88%)
Aug 13, 2015 3.039 3.053 2.972 2.972 125,469 -0.05(-1.64%)
Aug 12, 2015 2.950 3.028 2.873 3.021 111,533 +0.06(+1.94%)
Aug 11, 2015 3.088 3.088 2.964 2.964 40,786 -0.16(-4.97%)
Aug 10, 2015 2.963 3.122 2.963 3.119 225,307 +0.18(+6.24%)
Aug 07, 2015 2.917 2.936 2.903 2.936 128,555 -0.02(-0.61%)
Aug 06, 2015 2.989 3.015 2.907 2.954 227,472 -0.10(-3.42%)
Aug 05, 2015 2.959 3.058 2.959 3.058 27,049 +0.10(+3.50%)
Aug 04, 2015 2.940 2.965 2.906 2.955 131,765 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.