Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

0.2128 +0.0059 (+2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 40.20 41.30 39.00 40.90 3,968 +0.80(+2.00%)
Apr 28, 2016 41.30 41.94 39.60 40.10 1,759 -1.10(-2.67%)
Apr 27, 2016 42.00 42.86 40.70 41.20 1,255 -0.80(-1.90%)
Apr 26, 2016 43.60 43.60 40.00 42.00 3,128 -1.60(-3.67%)
Apr 25, 2016 43.60 43.80 42.70 43.60 1,959 +0.60(+1.40%)
Apr 22, 2016 43.00 43.40 42.80 43.00 3,054 -0.30(-0.69%)
Apr 21, 2016 44.50 44.50 43.00 43.30 2,345 -1.00(-2.26%)
Apr 20, 2016 44.50 44.50 43.70 44.30 1,565 +0.20(+0.45%)
Apr 19, 2016 44.30 44.70 43.10 44.10 3,121 +0.00(+0.00%)
Apr 18, 2016 43.70 46.75 43.20 44.10 7,240 +0.90(+2.08%)
Apr 15, 2016 42.10 43.30 42.10 43.20 1,632 +1.00(+2.37%)
Apr 14, 2016 43.00 43.15 41.30 42.20 5,538 -0.20(-0.47%)
Apr 13, 2016 38.80 42.50 38.40 42.40 7,593 +3.70(+9.56%)
Apr 12, 2016 36.00 38.70 34.90 38.70 5,628 +2.80(+7.80%)
Apr 11, 2016 37.50 37.66 34.30 35.90 22,239 -2.20(-5.77%)
Apr 08, 2016 40.10 40.70 38.10 38.10 4,093 -2.10(-5.22%)
Apr 07, 2016 39.40 40.40 38.00 40.20 3,457 +0.90(+2.29%)
Apr 06, 2016 39.30 40.00 35.30 39.30 21,311 -2.40(-5.76%)
Apr 05, 2016 40.10 43.00 40.10 41.70 7,661 +1.80(+4.51%)
Apr 04, 2016 38.50 41.10 38.20 39.90 9,425 +1.70(+4.45%)
Apr 01, 2016 39.80 39.80 37.70 38.20 5,329 -1.60(-4.02%)
Mar 31, 2016 38.10 40.90 38.10 39.80 4,783 +1.60(+4.19%)
Mar 30, 2016 37.00 40.10 37.00 38.20 8,017 +1.20(+3.24%)
Mar 29, 2016 38.20 38.50 36.30 37.00 13,198 -1.40(-3.65%)
Mar 28, 2016 40.20 40.90 37.40 38.40 9,151 -1.30(-3.27%)
Mar 24, 2016 40.50 39.70 39.70 39.70 3,060 -0.60(-1.49%)
Mar 23, 2016 41.90 42.90 38.20 40.30 11,483 -1.60(-3.82%)
Mar 22, 2016 45.10 45.90 41.62 41.90 4,767 -3.20(-7.10%)
Mar 21, 2016 46.50 47.20 45.10 45.10 3,594 -1.40(-3.01%)
Mar 18, 2016 46.10 47.70 45.90 46.50 5,075 +0.10(+0.22%)
Mar 17, 2016 44.70 48.60 44.70 46.40 4,560 +2.20(+4.98%)
Mar 16, 2016 45.90 47.20 43.95 44.20 8,050 -1.80(-3.91%)
Mar 15, 2016 47.60 47.90 45.70 46.00 4,117 -1.40(-2.95%)
Mar 14, 2016 47.90 48.30 46.60 47.40 2,158 -0.30(-0.63%)
Mar 11, 2016 49.90 49.90 47.20 47.70 2,397 +0.40(+0.85%)
Mar 10, 2016 48.40 50.00 47.08 47.30 4,130 -1.20(-2.47%)
Mar 09, 2016 50.50 51.30 47.90 48.50 3,328 -1.60(-3.19%)
Mar 08, 2016 50.90 51.00 49.50 50.10 6,073 -0.60(-1.18%)
Mar 07, 2016 50.50 51.20 50.50 50.70 2,338 +0.10(+0.20%)
Mar 04, 2016 49.80 50.80 49.30 50.60 4,460 +1.00(+2.02%)
Mar 03, 2016 48.70 51.70 48.40 49.60 7,988 +1.30(+2.69%)
Mar 02, 2016 47.50 48.90 47.00 48.30 13,916 +0.80(+1.68%)
Mar 01, 2016 46.20 48.74 46.20 47.50 9,033 +1.10(+2.37%)
Feb 29, 2016 45.40 47.10 45.40 46.40 4,618 +0.80(+1.75%)
Feb 26, 2016 44.20 47.50 43.10 45.60 8,977 +1.70(+3.87%)
Feb 25, 2016 44.10 44.80 43.00 43.90 5,028 -0.40(-0.90%)
Feb 24, 2016 43.80 45.30 42.10 44.30 4,192 +0.20(+0.45%)
Feb 23, 2016 44.30 45.20 44.00 44.10 4,829 -0.60(-1.34%)
Feb 22, 2016 44.50 45.50 43.80 44.70 8,620 +0.40(+0.90%)
Feb 19, 2016 44.10 45.00 43.20 44.30 2,799 -0.30(-0.67%)
Feb 18, 2016 45.90 45.90 43.60 44.60 3,726 -0.70(-1.55%)
Feb 17, 2016 45.50 46.52 43.40 45.30 8,044 +0.10(+0.22%)
Feb 16, 2016 46.70 49.40 44.00 45.20 7,149 -1.30(-2.80%)
Feb 12, 2016 47.40 46.50 46.50 46.50 5,860 -0.80(-1.69%)
Feb 11, 2016 47.70 49.00 47.00 47.30 7,351 -0.70(-1.46%)
Feb 10, 2016 47.50 50.20 47.20 48.00 6,001 +0.40(+0.84%)
Feb 09, 2016 49.90 49.90 47.20 47.60 7,226 -2.70(-5.37%)
Feb 08, 2016 51.00 51.10 49.80 50.30 7,551 -1.70(-3.27%)
Feb 05, 2016 52.00 52.40 51.20 52.00 4,264 +0.00(+0.00%)
Feb 04, 2016 50.90 52.30 50.40 52.00 3,673 +1.30(+2.56%)
Feb 03, 2016 50.60 51.90 50.48 50.70 7,168 +0.00(+0.00%)
Feb 02, 2016 49.90 50.90 48.99 50.70 2,357 +0.20(+0.40%)
Feb 01, 2016 51.10 52.00 50.30 50.50 4,475 -1.60(-3.07%)
Jan 29, 2016 50.30 53.20 50.30 52.10 5,697 +1.60(+3.17%)
Jan 28, 2016 50.90 51.30 50.10 50.50 2,877 -0.30(-0.59%)
Jan 27, 2016 50.20 51.30 49.40 50.80 1,710 +0.30(+0.59%)
Jan 26, 2016 51.30 51.70 48.20 50.50 8,765 -0.90(-1.75%)
Jan 25, 2016 52.00 53.00 51.10 51.40 2,507 -0.30(-0.58%)
Jan 22, 2016 50.50 53.50 50.50 51.70 5,080 +1.70(+3.40%)
Jan 21, 2016 49.40 51.50 49.20 50.00 3,677 +0.40(+0.81%)
Jan 20, 2016 47.50 51.00 47.00 49.60 9,628 +1.40(+2.90%)
Jan 19, 2016 50.60 50.60 47.80 48.20 9,441 -1.80(-3.60%)
Jan 15, 2016 50.50 50.00 50.00 50.00 8,290 -1.80(-3.47%)
Jan 14, 2016 48.10 53.50 48.10 51.80 13,589 +3.90(+8.14%)
Jan 13, 2016 47.90 49.50 47.50 47.90 11,365 +0.10(+0.21%)
Jan 12, 2016 46.90 48.30 46.80 47.80 8,116 +1.40(+3.02%)
Jan 11, 2016 48.00 49.00 46.10 46.40 14,690 -1.80(-3.73%)
Jan 08, 2016 49.50 50.40 48.20 48.20 10,541 -1.40(-2.82%)
Jan 07, 2016 50.60 52.60 49.19 49.60 17,497 -1.20(-2.36%)
Jan 06, 2016 51.70 52.70 50.60 50.80 8,210 -1.70(-3.24%)
Jan 05, 2016 51.40 53.20 51.35 52.50 7,343 +0.80(+1.55%)
Jan 04, 2016 50.40 52.20 50.00 51.70 9,622 -0.50(-0.96%)
Dec 31, 2015 53.10 52.20 52.20 52.20 22,190 -1.30(-2.43%)
Dec 30, 2015 52.20 54.70 52.20 53.50 22,806 +0.20(+0.38%)
Dec 29, 2015 51.90 53.70 50.75 53.30 24,415 +2.10(+4.10%)
Dec 28, 2015 47.30 52.16 46.70 51.20 28,544 +3.00(+6.22%)
Dec 24, 2015 48.10 48.20 48.20 48.20 5,980 +1.40(+2.99%)
Dec 23, 2015 45.00 48.70 30.60 46.80 41,096 +2.20(+4.93%)
Dec 22, 2015 44.80 46.70 44.10 44.60 9,061 -0.20(-0.45%)
Dec 21, 2015 45.50 45.50 44.30 44.80 11,267 -0.80(-1.75%)
Dec 18, 2015 44.80 46.10 43.20 45.60 21,600 +0.70(+1.56%)
Dec 17, 2015 46.30 46.80 44.70 44.90 22,378 -1.60(-3.44%)
Dec 16, 2015 46.00 46.90 45.00 46.50 33,383 +0.50(+1.09%)
Dec 15, 2015 47.20 48.80 44.80 46.00 22,347 -0.80(-1.71%)
Dec 14, 2015 48.80 48.80 45.90 46.80 11,098 -2.00(-4.10%)
Dec 11, 2015 49.60 49.60 47.90 48.80 19,949 -1.60(-3.17%)
Dec 10, 2015 51.60 51.90 49.50 50.40 20,580 -0.10(-0.20%)
Dec 09, 2015 48.50 52.75 48.50 50.50 38,715 +1.90(+3.91%)
Dec 08, 2015 46.30 49.10 46.20 48.60 19,084 +1.60(+3.40%)
Dec 07, 2015 48.00 50.00 46.30 47.00 32,717 -0.50(-1.05%)
Dec 04, 2015 45.70 49.00 45.20 47.50 34,982 +1.50(+3.26%)
Dec 03, 2015 47.60 47.60 45.30 46.00 30,002 -1.40(-2.95%)
Dec 02, 2015 49.40 49.80 46.80 47.40 43,282 -2.00(-4.05%)
Dec 01, 2015 47.50 49.80 46.80 49.40 103,391 +3.40(+7.39%)
Nov 30, 2015 59.20 60.00 45.42 46.00 333,387 -31.00(-40.26%)
Nov 27, 2015 77.60 80.50 76.20 77.00 15,410 -1.30(-1.66%)
Nov 25, 2015 76.10 78.30 78.30 78.30 17,300 +1.00(+1.29%)
Nov 24, 2015 74.10 77.70 73.90 77.30 5,551 +2.50(+3.34%)
Nov 23, 2015 77.00 77.50 73.90 74.80 23,186 -2.30(-2.98%)
Nov 20, 2015 76.20 80.70 76.20 77.10 9,905 +0.40(+0.52%)
Nov 19, 2015 77.60 79.50 76.00 76.70 11,543 -1.70(-2.17%)
Nov 18, 2015 79.40 79.90 76.50 78.40 9,863 -0.60(-0.76%)
Nov 17, 2015 88.40 88.70 78.20 79.00 20,519 -8.50(-9.71%)
Nov 16, 2015 74.40 89.75 74.40 87.50 38,515 +13.00(+17.45%)
Nov 13, 2015 75.60 75.90 73.90 74.50 9,249 -1.40(-1.84%)
Nov 12, 2015 74.80 77.60 74.23 75.90 8,565 +1.50(+2.02%)
Nov 11, 2015 75.00 75.50 73.80 74.40 4,095 +0.40(+0.54%)
Nov 10, 2015 78.60 78.60 72.30 74.00 11,306 -4.80(-6.09%)
Nov 09, 2015 79.90 81.10 78.70 78.80 4,752 -0.90(-1.13%)
Nov 06, 2015 80.00 80.70 78.70 79.70 5,744 -1.10(-1.36%)
Nov 05, 2015 79.80 80.90 78.30 80.80 2,143 +1.00(+1.25%)
Nov 04, 2015 84.20 84.20 79.70 79.80 3,388 -4.50(-5.34%)
Nov 03, 2015 80.30 84.60 80.30 84.30 3,930 +3.10(+3.82%)
Nov 02, 2015 79.30 81.80 79.30 81.20 4,724 +2.10(+2.65%)
Oct 30, 2015 78.00 79.30 76.50 79.10 2,892 +1.30(+1.67%)
Oct 29, 2015 77.30 79.30 76.20 77.80 4,278 +0.40(+0.52%)
Oct 28, 2015 75.70 78.40 73.41 77.40 5,149 +2.20(+2.93%)
Oct 27, 2015 78.20 79.20 74.70 75.20 8,831 -3.60(-4.57%)
Oct 26, 2015 78.80 79.90 77.50 78.80 3,248 -0.40(-0.51%)
Oct 23, 2015 79.20 80.50 78.10 79.20 7,101 +0.10(+0.13%)
Oct 22, 2015 78.10 79.70 77.50 79.10 4,635 +0.90(+1.15%)
Oct 21, 2015 79.10 79.80 76.56 78.20 4,076 -1.40(-1.76%)
Oct 20, 2015 79.90 80.50 78.00 79.60 6,809 -0.60(-0.75%)
Oct 19, 2015 79.80 81.10 79.80 80.20 5,908 +0.60(+0.75%)
Oct 16, 2015 81.80 83.20 79.10 79.60 8,168 -2.40(-2.93%)
Oct 15, 2015 82.30 83.00 79.80 82.00 9,499 -0.50(-0.61%)
Oct 14, 2015 81.70 82.80 79.40 82.50 5,456 +0.40(+0.49%)
Oct 13, 2015 84.00 85.90 81.60 82.10 7,956 -2.40(-2.84%)
Oct 12, 2015 86.20 86.20 83.60 84.50 5,027 -1.60(-1.86%)
Oct 09, 2015 82.20 86.50 81.90 86.10 5,493 +3.70(+4.49%)
Oct 08, 2015 82.80 82.80 81.10 82.40 3,996 -0.60(-0.72%)
Oct 07, 2015 83.10 83.61 80.80 83.00 5,939 +0.60(+0.73%)
Oct 06, 2015 83.80 85.20 81.00 82.40 6,857 -1.00(-1.20%)
Oct 05, 2015 83.00 86.00 80.10 83.40 8,244 +0.80(+0.97%)
Oct 02, 2015 81.50 83.60 79.00 82.60 7,939 +0.30(+0.36%)
Oct 01, 2015 79.90 83.00 78.80 82.30 8,724 +2.30(+2.87%)
Sep 30, 2015 78.10 80.30 77.40 80.00 7,041 +2.70(+3.49%)
Sep 29, 2015 78.60 79.50 75.70 77.30 7,148 -0.60(-0.77%)
Sep 28, 2015 78.00 79.00 76.40 77.90 10,524 -0.50(-0.64%)
Sep 25, 2015 81.50 82.50 77.60 78.40 8,380 -2.20(-2.73%)
Sep 24, 2015 79.30 82.42 78.50 80.60 13,288 +1.80(+2.28%)
Sep 23, 2015 80.70 81.70 78.30 78.80 8,963 -2.20(-2.72%)
Sep 22, 2015 82.00 82.60 80.30 81.00 9,309 -1.10(-1.34%)
Sep 21, 2015 84.80 86.60 81.61 82.10 11,751 -2.30(-2.73%)
Sep 18, 2015 83.00 86.40 82.50 84.40 15,649 +0.20(+0.24%)
Sep 17, 2015 83.00 87.15 83.00 84.20 16,707 +1.10(+1.32%)
Sep 16, 2015 80.40 86.00 77.60 83.10 90,832 -7.30(-8.08%)
Sep 15, 2015 94.20 95.00 88.60 90.40 25,795 -3.20(-3.42%)
Sep 14, 2015 93.10 96.00 90.90 93.60 8,940 +1.20(+1.30%)
Sep 11, 2015 96.30 97.60 89.50 92.40 48,477 -5.50(-5.62%)
Sep 10, 2015 96.90 99.00 96.50 97.90 2,347 +0.80(+0.82%)
Sep 09, 2015 98.50 99.50 96.20 97.10 4,737 -0.80(-0.82%)
Sep 08, 2015 98.80 98.80 96.10 97.90 4,088 +0.60(+0.62%)
Sep 04, 2015 97.50 97.30 97.30 97.30 7,920 -1.00(-1.02%)
Sep 03, 2015 99.40 100.20 98.20 98.30 3,096 -1.60(-1.60%)
Sep 02, 2015 99.60 101.00 96.30 99.90 7,877 +1.80(+1.83%)
Sep 01, 2015 97.20 102.15 95.50 98.10 6,997 -1.80(-1.80%)
Aug 31, 2015 98.80 101.60 96.90 99.90 9,712 +0.40(+0.40%)
Aug 28, 2015 99.80 103.60 96.50 99.50 12,038 -0.20(-0.20%)
Aug 27, 2015 100.60 102.10 97.60 99.70 8,613 +0.20(+0.20%)
Aug 26, 2015 98.00 99.70 95.80 99.50 5,396 +4.15(+4.35%)
Aug 25, 2015 99.90 103.33 95.35 95.35 9,348 +0.25(+0.26%)
Aug 24, 2015 94.60 101.40 81.00 95.10 26,507 -10.40(-9.86%)
Aug 21, 2015 108.00 111.40 100.10 105.50 20,998 -2.10(-1.95%)
Aug 20, 2015 115.00 115.00 106.80 107.60 19,630 -6.90(-6.03%)
Aug 19, 2015 113.90 115.90 111.10 114.50 11,455 +0.20(+0.17%)
Aug 18, 2015 116.50 117.10 112.10 114.30 5,823 -2.20(-1.89%)
Aug 17, 2015 111.00 117.40 110.10 116.50 15,129 +4.70(+4.20%)
Aug 14, 2015 112.70 113.90 110.00 111.80 11,921 -1.50(-1.32%)
Aug 13, 2015 114.10 116.81 110.66 113.30 3,111 -1.10(-0.96%)
Aug 12, 2015 111.00 116.00 110.00 114.40 13,995 +2.40(+2.14%)
Aug 11, 2015 110.40 112.00 110.00 112.00 4,983 +1.10(+0.99%)
Aug 10, 2015 110.00 112.90 109.80 110.90 6,794 +2.00(+1.84%)
Aug 07, 2015 109.50 113.00 107.60 108.90 11,945 -1.00(-0.91%)
Aug 06, 2015 111.00 114.40 108.80 109.90 12,141 -0.40(-0.36%)
Aug 05, 2015 111.90 112.31 108.70 110.30 4,916 -1.40(-1.25%)
Aug 04, 2015 110.50 112.80 108.00 111.70 6,969 +1.00(+0.90%)
Aug 03, 2015 114.10 115.00 108.67 110.70 8,229 -3.90(-3.40%)
Jul 31, 2015 116.30 118.80 113.40 114.60 14,436 -1.10(-0.95%)
Jul 30, 2015 112.40 118.20 110.34 115.70 11,256 +3.60(+3.21%)
Jul 29, 2015 114.50 114.60 110.20 112.10 6,281 -1.10(-0.97%)
Jul 28, 2015 115.00 116.50 111.40 113.20 9,897 +0.20(+0.18%)
Jul 27, 2015 110.70 114.20 108.10 113.00 8,284 +1.70(+1.53%)
Jul 24, 2015 113.40 116.60 108.20 111.30 22,509 -2.10(-1.85%)
Jul 23, 2015 116.30 119.79 113.40 113.40 15,005 -3.30(-2.83%)
Jul 22, 2015 116.30 118.10 112.80 116.70 12,783 +0.80(+0.69%)
Jul 21, 2015 117.70 119.60 114.40 115.90 7,216 -1.30(-1.11%)
Jul 20, 2015 121.00 123.10 115.60 117.20 10,343 -4.20(-3.46%)
Jul 17, 2015 120.50 121.60 119.10 121.40 8,930 +1.40(+1.17%)
Jul 16, 2015 117.50 120.40 116.10 120.00 15,718 +2.80(+2.39%)
Jul 15, 2015 121.30 121.40 116.30 117.20 5,923 -3.60(-2.98%)
Jul 14, 2015 119.00 121.80 117.70 120.80 10,513 +2.50(+2.11%)
Jul 13, 2015 118.90 120.00 114.00 118.30 17,314 +0.00(+0.00%)
Jul 10, 2015 123.90 126.00 115.70 118.30 15,016 -4.80(-3.90%)
Jul 09, 2015 119.70 124.90 119.70 123.10 9,023 +3.70(+3.10%)
Jul 08, 2015 125.30 125.40 118.50 119.40 24,598 -5.90(-4.71%)
Jul 07, 2015 124.00 127.40 120.60 125.30 21,939 +1.90(+1.54%)
Jul 06, 2015 122.60 128.20 122.60 123.40 14,946 -1.90(-1.52%)
Jul 02, 2015 127.60 125.30 125.30 125.30 10,820 -1.50(-1.18%)
Jul 01, 2015 126.50 130.60 126.50 126.80 14,594 +0.00(+0.00%)
Jun 30, 2015 123.90 127.60 123.10 126.80 17,856 +3.80(+3.09%)
Jun 29, 2015 127.50 130.40 122.40 123.00 24,718 -4.50(-3.53%)
Jun 26, 2015 133.10 134.30 124.30 127.50 18,673 -5.10(-3.85%)
Jun 25, 2015 134.50 138.20 131.45 132.60 24,284 -2.30(-1.70%)
Jun 24, 2015 135.50 136.00 130.70 134.90 31,555 -1.30(-0.95%)
Jun 23, 2015 126.40 138.00 122.56 136.20 41,686 +8.70(+6.82%)
Jun 22, 2015 126.00 129.90 124.10 127.50 25,600 +4.60(+3.74%)
Jun 19, 2015 123.90 126.25 122.50 122.90 28,019 +0.40(+0.33%)
Jun 18, 2015 124.40 128.50 120.20 122.50 148,158 -13.10(-9.66%)
Jun 17, 2015 138.00 144.40 134.90 135.60 36,503 -2.20(-1.60%)
Jun 16, 2015 137.40 138.80 133.71 137.80 9,888 -0.40(-0.29%)
Jun 15, 2015 137.50 139.10 134.81 138.20 13,806 +0.80(+0.58%)
Jun 12, 2015 131.40 138.50 131.40 137.40 11,481 +4.90(+3.70%)
Jun 11, 2015 135.00 135.00 130.30 132.50 11,905 -4.50(-3.28%)
Jun 10, 2015 137.40 140.00 135.60 137.00 24,459 -0.40(-0.29%)
Jun 09, 2015 133.30 138.40 130.20 137.40 12,942 +3.00(+2.23%)
Jun 08, 2015 136.50 138.95 130.60 134.40 22,130 -4.00(-2.89%)
Jun 05, 2015 128.30 139.00 126.20 138.40 32,755 +10.30(+8.04%)
Jun 04, 2015 127.60 128.30 126.00 128.10 10,863 +0.30(+0.23%)
Jun 03, 2015 125.00 129.30 125.00 127.80 23,012 +1.90(+1.51%)
Jun 02, 2015 120.90 126.80 118.80 125.90 15,479 +5.00(+4.14%)
Jun 01, 2015 113.40 131.00 113.20 120.90 70,066 +12.80(+11.84%)
May 29, 2015 108.40 110.00 106.70 108.10 16,702 -0.80(-0.73%)
May 28, 2015 112.67 112.94 108.20 108.90 21,327 -3.00(-2.68%)
May 27, 2015 111.10 113.10 109.88 111.90 13,203 +1.20(+1.08%)
May 26, 2015 111.70 112.41 109.50 110.70 4,372 -1.90(-1.69%)
May 22, 2015 112.30 112.60 112.60 112.60 3,430 +0.10(+0.09%)
May 21, 2015 112.40 114.60 110.10 112.50 3,903 -0.50(-0.44%)
May 20, 2015 114.00 114.40 109.70 113.00 6,005 +0.00(+0.00%)
May 19, 2015 108.50 114.40 107.20 113.00 12,417 +3.40(+3.10%)
May 18, 2015 111.10 114.90 109.10 109.60 17,195 -4.50(-3.94%)
May 15, 2015 117.50 117.80 111.45 114.10 21,030 -4.60(-3.88%)
May 14, 2015 122.60 122.60 117.50 118.70 10,200 -3.70(-3.02%)
May 13, 2015 129.50 129.50 119.10 122.40 22,042 -7.30(-5.63%)
May 12, 2015 130.40 130.50 127.50 129.70 8,222 +0.10(+0.08%)
May 11, 2015 130.40 130.90 128.60 129.60 7,936 -0.70(-0.54%)
May 08, 2015 127.10 132.80 125.10 130.30 30,225 +3.70(+2.92%)
May 07, 2015 124.00 127.20 122.80 126.60 16,725 +2.10(+1.69%)
May 06, 2015 122.30 124.90 120.70 124.50 9,449 +2.30(+1.88%)
May 05, 2015 122.70 123.80 120.70 122.20 16,514 -1.20(-0.97%)
May 04, 2015 123.90 127.40 122.30 123.40 17,622 -0.30(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.